Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.02 +0.15 (+0.28%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.84	21.84	21.71	21.80	48,383	-0.15(-0.70%)
May 27, 2004	21.91	21.98	21.87	21.95	76,098	+0.44(+2.05%)
May 26, 2004	21.46	21.55	21.39	21.51	56,212	-0.04(-0.18%)
May 25, 2004	21.14	21.55	21.14	21.55	196,351	+0.43(+2.06%)
May 24, 2004	21.19	21.21	21.06	21.11	417,130	+0.34(+1.66%)
May 21, 2004	21.01	21.07	20.77	20.77	11,117	-0.08(-0.40%)
May 20, 2004	20.82	20.93	20.74	20.85	183,668	-0.01(-0.03%)
May 19, 2004	21.22	21.23	20.86	20.86	3,288	+0.24(+1.18%)
May 18, 2004	20.58	20.71	20.58	20.62	82,361	-0.05(-0.25%)
May 17, 2004	20.56	20.67	20.50	20.67	888,594	+0.00(+0.00%)
May 14, 2004	20.68	20.71	20.56	20.67	127,456	-0.02(-0.09%)
May 13, 2004	20.58	20.69	20.58	20.69	9,081	+0.10(+0.47%)
May 12, 2004	20.75	20.75	20.38	20.59	20,512	-0.19(-0.92%)
May 11, 2004	20.66	20.79	20.65	20.78	15,501	+0.25(+1.21%)
May 10, 2004	20.56	20.60	20.49	20.53	597,041	-0.34(-1.65%)
May 07, 2004	21.18	21.27	20.88	20.88	30,689	-0.66(-3.08%)
May 06, 2004	21.68	21.71	21.39	21.54	82,361	-0.67(-3.02%)
May 05, 2004	21.99	22.21	21.99	22.21	31,472	+0.47(+2.14%)
May 04, 2004	21.84	21.95	21.71	21.75	47,600	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.