Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.00	33.13	32.96	33.04	2,683,364	-0.03(-0.09%)
Jun 27, 2014	32.91	33.07	32.83	33.07	2,169,430	+0.05(+0.14%)
Jun 26, 2014	33.12	33.12	32.63	33.02	1,999,762	-0.19(-0.57%)
Jun 25, 2014	33.09	33.25	33.04	33.21	1,962,968	-0.04(-0.11%)
Jun 24, 2014	33.42	33.47	33.21	33.25	2,697,444	-0.21(-0.62%)
Jun 23, 2014	33.46	33.48	33.26	33.46	2,469,481	-0.11(-0.34%)
Jun 20, 2014	33.64	33.67	33.47	33.57	1,739,840	-0.17(-0.50%)
Jun 19, 2014	33.84	33.86	33.71	33.74	1,860,982	+0.19(+0.58%)
Jun 18, 2014	33.24	33.55	33.20	33.55	2,347,682	+0.40(+1.20%)
Jun 17, 2014	33.00	33.19	32.97	33.15	1,426,403	+0.04(+0.11%)
Jun 16, 2014	33.10	33.21	33.02	33.11	1,578,943	-0.02(-0.07%)
Jun 13, 2014	33.15	33.26	33.00	33.14	1,180,583	-0.05(-0.16%)
Jun 12, 2014	33.23	33.28	33.11	33.19	2,056,442	-0.06(-0.18%)
Jun 11, 2014	33.31	33.35	33.16	33.25	2,442,268	-0.31(-0.94%)
Jun 10, 2014	33.47	33.56	33.40	33.56	2,232,739	-0.13(-0.40%)
Jun 06, 2014	33.60	33.71	33.50	33.70	3,317,682	+0.30(+0.90%)
Jun 05, 2014	33.23	33.42	33.03	33.40	4,252,083	+0.48(+1.45%)
Jun 04, 2014	32.84	32.95	32.82	32.92	1,854,475	-0.01(-0.02%)
Jun 03, 2014	32.99	33.03	32.92	32.93	2,371,460	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.