Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

51.67 +0.55 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.32	44.52	44.28	44.43	1,998,954	+0.24(+0.54%)
May 27, 2021	44.23	44.33	44.07	44.19	1,441,770	+0.10(+0.23%)
May 26, 2021	44.16	44.23	44.01	44.09	1,898,563	-0.27(-0.60%)
May 25, 2021	44.48	44.53	44.23	44.36	3,212,173	+0.05(+0.12%)
May 24, 2021	44.11	44.38	44.07	44.30	1,142,181	+0.35(+0.79%)
May 21, 2021	43.91	44.01	43.78	43.95	1,498,026	+0.14(+0.31%)
May 20, 2021	43.44	43.90	43.41	43.82	2,661,782	+0.78(+1.81%)
May 19, 2021	42.86	43.23	42.57	43.04	3,706,220	-0.59(-1.36%)
May 18, 2021	43.82	43.86	43.63	43.63	1,332,035	-0.06(-0.15%)
May 17, 2021	43.57	43.73	43.51	43.70	1,875,752	-0.17(-0.40%)
May 14, 2021	43.39	43.90	43.35	43.87	5,572,137	+1.01(+2.35%)
May 13, 2021	42.58	42.97	42.56	42.87	1,801,574	+0.47(+1.10%)
May 12, 2021	42.59	42.88	42.31	42.40	2,859,398	-0.44(-1.02%)
May 11, 2021	42.68	43.00	42.59	42.84	2,388,429	-0.55(-1.26%)
May 10, 2021	43.81	43.81	43.36	43.39	2,197,479	-0.49(-1.12%)
May 07, 2021	43.40	43.88	43.33	43.88	1,796,493	+0.65(+1.50%)
May 06, 2021	42.96	43.24	42.74	43.23	1,395,392	+0.40(+0.94%)
May 05, 2021	42.73	42.87	42.55	42.83	3,055,831	+0.69(+1.65%)
May 04, 2021	42.41	42.50	41.89	42.14	2,193,952	-0.87(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.