Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.04 -0.68 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.39	43.59	43.35	43.50	2,041,875	+0.23(+0.54%)
May 27, 2021	43.30	43.40	43.14	43.26	1,472,727	+0.10(+0.23%)
May 26, 2021	43.23	43.30	43.08	43.17	1,939,328	-0.26(-0.60%)
May 25, 2021	43.54	43.59	43.30	43.42	3,281,144	+0.05(+0.12%)
May 24, 2021	43.18	43.44	43.15	43.37	1,166,706	+0.34(+0.79%)
May 21, 2021	42.99	43.08	42.86	43.03	1,530,191	+0.13(+0.31%)
May 20, 2021	42.53	42.98	42.49	42.90	2,718,935	+0.76(+1.80%)
May 19, 2021	41.96	42.32	41.68	42.14	3,785,799	-0.58(-1.36%)
May 18, 2021	42.90	42.94	42.71	42.72	1,360,636	-0.06(-0.15%)
May 17, 2021	42.66	42.81	42.59	42.78	1,916,028	-0.17(-0.40%)
May 14, 2021	42.48	42.98	42.44	42.95	5,691,780	+0.98(+2.35%)
May 13, 2021	41.69	42.06	41.66	41.97	1,840,257	+0.46(+1.10%)
May 12, 2021	41.70	41.98	41.42	41.51	2,920,794	-0.43(-1.02%)
May 11, 2021	41.79	42.10	41.70	41.94	2,439,712	-0.54(-1.26%)
May 10, 2021	42.89	42.89	42.45	42.48	2,244,663	-0.48(-1.12%)
May 07, 2021	42.48	42.96	42.42	42.96	1,835,067	+0.64(+1.50%)
May 06, 2021	42.06	42.33	41.84	42.32	1,425,353	+0.39(+0.94%)
May 05, 2021	41.83	41.97	41.65	41.93	3,121,445	+0.68(+1.65%)
May 04, 2021	41.52	41.61	41.01	41.25	2,241,060	-0.85(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.