Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.51 +0.14 (+0.25%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.78	47.94	47.58	47.72	767,330	+0.05(+0.10%)
Dec 28, 2023	47.79	47.89	47.65	47.67	973,225	-0.40(-0.83%)
Dec 27, 2023	47.87	48.10	47.82	48.07	831,371	+0.20(+0.42%)
Dec 26, 2023	47.64	47.93	47.48	47.87	1,046,699	+0.35(+0.74%)
Dec 22, 2023	47.62	47.67	47.36	47.52	2,110,606	-0.12(-0.25%)
Dec 21, 2023	47.38	47.65	47.24	47.64	785,716	+0.76(+1.62%)
Dec 20, 2023	47.36	47.50	46.87	46.88	1,753,445	-0.73(-1.53%)
Dec 19, 2023	47.38	47.61	47.37	47.61	1,780,805	+0.43(+0.91%)
Dec 18, 2023	47.21	47.22	47.00	47.18	774,266	+0.03(+0.06%)
Dec 15, 2023	47.34	47.50	47.13	47.15	2,211,888	-0.48(-1.00%)
Dec 14, 2023	47.49	47.79	47.33	47.63	3,212,248	+0.19(+0.40%)
Dec 13, 2023	46.83	47.48	46.53	47.44	1,488,360	+0.62(+1.32%)
Dec 12, 2023	46.67	46.83	46.58	46.82	834,924	+0.15(+0.32%)
Dec 11, 2023	46.45	46.70	46.45	46.67	545,282	+0.16(+0.34%)
Dec 08, 2023	46.17	46.55	46.15	46.51	1,151,020	+0.37(+0.80%)
Dec 07, 2023	45.98	46.20	45.87	46.15	591,306	+0.26(+0.56%)
Dec 06, 2023	46.17	46.31	45.89	45.89	1,040,301	+0.02(+0.04%)
Dec 05, 2023	45.79	45.98	45.70	45.87	1,834,006	+0.13(+0.28%)
Dec 04, 2023	45.51	45.75	45.44	45.74	2,352,501	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.