Indicators

S&P Metals & Mining SPDR (NY: XME )

63.21 +0.77 (+1.23%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.91	57.54	54.38	54.58	7,981,342	-2.09(-3.68%)
Apr 28, 2022	55.83	57.09	54.26	56.67	8,797,590	+1.03(+1.85%)
Apr 27, 2022	55.57	56.59	55.12	55.64	8,103,560	+0.98(+1.79%)
Apr 26, 2022	55.81	56.17	54.58	54.66	10,185,841	-0.97(-1.75%)
Apr 25, 2022	55.08	56.20	53.27	55.63	14,049,290	-1.10(-1.93%)
Apr 22, 2022	59.70	60.08	56.28	56.73	13,023,775	-3.03(-5.07%)
Apr 21, 2022	63.19	63.48	59.30	59.76	10,762,404	-3.93(-6.17%)
Apr 20, 2022	63.62	64.32	62.22	63.69	6,574,709	-0.05(-0.08%)
Apr 19, 2022	63.04	63.88	62.38	63.74	6,055,186	+0.08(+0.12%)
Apr 18, 2022	64.45	64.70	63.47	63.66	6,371,106	-0.28(-0.44%)
Apr 14, 2022	63.14	64.26	63.02	63.94	7,956,405	+0.67(+1.06%)
Apr 13, 2022	61.22	63.37	60.51	63.27	8,520,107	+2.75(+4.54%)
Apr 12, 2022	59.80	61.76	59.80	60.52	5,187,978	+1.49(+2.52%)
Apr 11, 2022	59.69	60.18	58.65	59.04	4,999,220	-0.55(-0.93%)
Apr 08, 2022	60.10	60.75	58.95	59.59	4,210,479	-0.12(-0.20%)
Apr 07, 2022	58.53	59.97	57.92	59.71	5,282,722	+1.31(+2.24%)
Apr 06, 2022	58.99	59.17	57.45	58.40	6,776,290	-0.42(-0.71%)
Apr 05, 2022	60.66	61.91	58.59	58.82	8,202,905	-1.46(-2.42%)
Apr 04, 2022	61.06	61.22	59.69	60.27	3,548,802	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.