Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.48	22.80	22.48	22.80	10,473	+0.46(+2.06%)
Jun 29, 2011	22.27	22.44	22.21	22.34	7,353	+0.13(+0.59%)
Jun 28, 2011	22.13	22.21	22.13	22.21	11,817	+0.17(+0.75%)
Jun 27, 2011	21.77	22.06	21.77	22.05	13,519	+0.33(+1.54%)
Jun 24, 2011	22.07	22.07	21.69	21.71	5,373	-0.35(-1.56%)
Jun 23, 2011	21.67	22.06	21.60	22.06	135,613	+0.06(+0.27%)
Jun 22, 2011	22.04	22.10	22.00	22.00	7,591	-0.08(-0.37%)
Jun 21, 2011	21.85	22.10	21.85	22.08	14,589	+0.48(+2.22%)
Jun 20, 2011	21.61	21.61	21.58	21.60	11,659	-0.00(-0.01%)
Jun 17, 2011	21.86	21.86	21.52	21.60	15,344	-0.12(-0.57%)
Jun 16, 2011	21.88	21.93	21.58	21.73	59,461	-0.15(-0.67%)
Jun 15, 2011	22.19	22.19	21.84	21.87	18,540	-0.58(-2.58%)
Jun 14, 2011	22.25	22.46	22.25	22.45	6,302	+0.38(+1.71%)
Jun 13, 2011	22.20	22.22	22.04	22.08	21,457	-0.06(-0.29%)
Jun 10, 2011	22.38	22.40	22.12	22.14	61,775	-0.36(-1.60%)
Jun 09, 2011	22.45	22.58	22.45	22.50	8,751	+0.08(+0.37%)
Jun 08, 2011	22.64	22.64	22.38	22.42	19,912	-0.38(-1.69%)
Jun 07, 2011	22.76	22.87	22.69	22.80	61,616	+0.08(+0.36%)
Jun 06, 2011	22.84	22.88	22.68	22.72	5,694	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.