Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.19	111.30	110.19	110.43	3,595	+0.08(+0.07%)
Feb 27, 2023	110.44	110.55	110.23	110.35	2,681	+0.79(+0.72%)
Feb 24, 2023	109.45	109.76	108.96	109.56	1,801	-2.26(-2.02%)
Feb 23, 2023	111.52	112.14	110.07	111.82	3,405	+1.54(+1.40%)
Feb 22, 2023	110.62	110.98	109.99	110.28	3,488	+0.14(+0.13%)
Feb 21, 2023	111.51	111.51	110.14	110.14	1,898	-3.41(-3.00%)
Feb 17, 2023	114.43	114.43	112.63	113.54	3,102	-2.02(-1.75%)
Feb 16, 2023	116.08	117.23	115.56	115.56	46,512	-2.54(-2.15%)
Feb 15, 2023	116.14	118.10	116.14	118.10	2,626	+1.20(+1.03%)
Feb 14, 2023	116.63	116.90	115.20	116.90	1,738	+1.83(+1.59%)
Feb 13, 2023	114.51	115.26	114.51	115.06	5,475	+1.66(+1.46%)
Feb 10, 2023	114.09	114.09	112.92	113.41	2,222	-2.17(-1.88%)
Feb 09, 2023	117.77	117.92	115.58	115.58	6,974	-0.27(-0.23%)
Feb 08, 2023	117.54	117.54	115.69	115.85	19,850	-1.88(-1.60%)
Feb 07, 2023	115.41	117.93	114.88	117.73	14,800	+2.23(+1.93%)
Feb 06, 2023	115.98	115.98	115.45	115.50	2,763	-1.71(-1.46%)
Feb 03, 2023	116.68	119.41	116.68	117.21	5,735	-2.10(-1.76%)
Feb 02, 2023	118.33	119.71	118.28	119.30	9,285	+3.58(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.