Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	148.37	148.45	147.97	148.08	11,451	+0.47(+0.32%)
Jul 28, 2023	145.95	147.80	145.95	147.60	7,403	+3.62(+2.51%)
Jul 27, 2023	146.84	146.95	143.76	143.98	29,008	+0.82(+0.57%)
Jul 26, 2023	143.60	143.67	142.47	143.17	10,447	-0.87(-0.61%)
Jul 25, 2023	143.23	144.66	143.23	144.04	7,086	+1.30(+0.91%)
Jul 24, 2023	142.42	143.01	141.59	142.74	20,814	+0.39(+0.27%)
Jul 21, 2023	143.02	143.95	142.31	142.36	5,725	+0.43(+0.30%)
Jul 20, 2023	144.06	144.84	141.61	141.93	18,658	-4.42(-3.02%)
Jul 19, 2023	147.37	147.61	146.03	146.35	6,782	-0.39(-0.26%)
Jul 18, 2023	145.81	147.07	144.54	146.74	9,313	+0.43(+0.30%)
Jul 17, 2023	144.39	146.66	144.11	146.31	15,305	+2.22(+1.54%)
Jul 14, 2023	145.10	145.77	143.85	144.09	8,189	-0.73(-0.51%)
Jul 13, 2023	143.07	145.15	143.07	144.82	5,863	+3.42(+2.42%)
Jul 12, 2023	141.52	141.57	140.81	141.40	5,982	+1.82(+1.30%)
Jul 11, 2023	138.62	139.59	138.11	139.58	16,497	+1.26(+0.91%)
Jul 10, 2023	137.51	138.34	137.28	138.32	6,121	+0.90(+0.65%)
Jul 07, 2023	137.29	139.15	137.29	137.42	14,293	+0.18(+0.13%)
Jul 06, 2023	137.26	137.43	136.25	137.24	5,271	-2.11(-1.52%)
Jul 05, 2023	139.27	139.96	139.20	139.35	7,515	-0.57(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.