Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.964	9.964	9.884	9.884	579	+0.24(+2.47%)
Feb 27, 2003	9.646	9.646	9.646	9.646	0	+0.00(+0.00%)
Feb 26, 2003	9.815	9.815	9.591	9.646	5,217	-0.04(-0.43%)
Feb 25, 2003	9.722	9.722	9.584	9.688	529,845	-0.16(-1.58%)
Feb 24, 2003	9.853	9.905	9.843	9.843	4,057	-0.27(-2.63%)
Feb 21, 2003	9.998	10.11	9.998	10.11	3,188	+0.15(+1.52%)
Feb 20, 2003	9.957	9.957	9.957	9.957	1,159	-0.00(-0.03%)
Feb 19, 2003	9.971	9.984	9.929	9.960	3,188	-0.05(-0.48%)
Feb 18, 2003	10.01	10.07	9.926	10.01	403,760	+0.45(+4.69%)
Feb 14, 2003	9.560	9.560	9.560	9.560	289	+0.29(+3.13%)
Feb 13, 2003	9.381	9.381	9.243	9.270	2,898	-0.18(-1.93%)
Feb 12, 2003	9.574	9.612	9.453	9.453	58,549	-0.17(-1.72%)
Feb 11, 2003	9.695	9.719	9.619	9.619	7,536	+0.14(+1.46%)
Feb 10, 2003	9.481	9.481	9.374	9.481	4,927	-0.01(-0.07%)
Feb 07, 2003	9.501	9.529	9.467	9.488	16,521	-0.21(-2.17%)
Feb 06, 2003	9.626	9.698	9.626	9.698	1,449	-0.26(-2.60%)
Feb 05, 2003	10.01	10.01	9.957	9.957	869	+0.12(+1.26%)
Feb 04, 2003	9.764	9.833	9.764	9.833	579	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.