Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.10 -1.34 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 403.52 404.58 401.06 403.87 5,065 +2.02(+0.50%)
Mar 28, 2014 396.21 403.17 396.21 401.85 3,304 +6.16(+1.56%)
Mar 27, 2014 394.10 398.33 394.10 395.69 4,469 +3.34(+0.85%)
Mar 26, 2014 396.83 398.77 392.34 392.34 4,849 -3.61(-0.91%)
Mar 25, 2014 393.22 396.04 393.22 395.95 3,441 +4.49(+1.15%)
Mar 24, 2014 397.89 398.59 391.02 391.46 10,301 -3.78(-0.96%)
Mar 21, 2014 391.55 399.21 391.55 395.25 20,538 +4.15(+1.06%)
Mar 20, 2014 386.35 393.03 386.35 391.09 3,965 +3.34(+0.86%)
Mar 19, 2014 387.84 390.13 386.26 387.75 4,952 +0.26(+0.07%)
Mar 18, 2014 382.66 388.02 382.66 387.49 4,859 +5.10(+1.33%)
Mar 17, 2014 378.62 382.83 378.62 382.39 4,710 +5.62(+1.49%)
Mar 14, 2014 376.95 378.18 375.28 376.77 18,120 -0.26(-0.07%)
Mar 13, 2014 383.19 383.98 373.96 377.03 54,991 -6.24(-1.63%)
Mar 12, 2014 382.39 384.85 380.20 383.27 44,339 -1.76(-0.46%)
Mar 11, 2014 393.46 393.99 384.06 385.03 5,317 -7.73(-1.97%)
Mar 10, 2014 393.46 393.46 389.51 392.76 4,739 -1.49(-0.38%)
Mar 07, 2014 395.31 395.40 391.62 394.26 4,036 +0.44(+0.11%)
Mar 06, 2014 390.30 394.87 389.25 393.82 5,250 +4.22(+1.08%)
Mar 05, 2014 392.67 393.20 388.91 389.60 5,414 -2.99(-0.76%)
Mar 04, 2014 390.21 394.17 389.69 392.59 5,317 +4.83(+1.25%)
Mar 03, 2014 388.55 393.73 387.23 387.75 14,473 -3.25(-0.83%)
Feb 28, 2014 386.00 392.76 386.00 391.00 7,318 +5.62(+1.46%)
Feb 27, 2014 383.45 385.38 379.86 385.38 6,420 +1.06(+0.27%)
Feb 26, 2014 385.03 387.05 383.36 384.33 5,415 -0.79(-0.21%)
Feb 25, 2014 386.17 386.17 380.20 385.12 61,944 -1.67(-0.43%)
Feb 24, 2014 382.21 387.67 377.56 386.79 46,758 +9.23(+2.44%)
Feb 21, 2014 380.55 380.55 377.56 377.56 4,629 -1.58(-0.42%)
Feb 20, 2014 376.77 380.37 376.51 379.14 5,224 +3.25(+0.86%)
Feb 19, 2014 374.75 379.13 374.75 375.89 7,578 +1.67(+0.45%)
Feb 18, 2014 373.17 374.66 368.79 374.22 2,752 +2.46(+0.66%)
Feb 14, 2014 369.57 371.76 371.76 371.76 3,721 +2.11(+0.57%)
Feb 13, 2014 363.59 370.80 362.27 369.65 8,580 +5.71(+1.57%)
Feb 12, 2014 366.31 368.77 363.68 363.94 3,580 -1.23(-0.34%)
Feb 11, 2014 356.56 366.86 356.56 365.17 13,415 +9.14(+2.57%)
Feb 10, 2014 355.24 357.00 353.49 356.03 4,899 -0.70(-0.20%)
Feb 07, 2014 357.53 358.41 354.58 356.74 7,783 -0.26(-0.07%)
Feb 06, 2014 348.39 357.70 348.39 357.00 4,847 +9.05(+2.60%)
Feb 05, 2014 352.69 352.69 347.39 347.95 17,819 -5.52(-1.56%)
Feb 04, 2014 351.03 354.63 349.62 353.47 15,260 +4.38(+1.25%)
Feb 03, 2014 356.39 357.09 348.48 349.09 10,944 -7.82(-2.19%)
Jan 31, 2014 354.54 359.55 353.13 356.91 4,139 -1.67(-0.47%)
Jan 30, 2014 357.88 359.99 356.97 358.58 7,558 +3.60(+1.01%)
Jan 29, 2014 357.18 357.43 353.18 354.98 12,461 -4.48(-1.25%)
Jan 28, 2014 359.55 359.99 356.91 359.46 8,577 +0.88(+0.25%)
Jan 27, 2014 361.66 361.92 355.07 358.58 9,529 -3.16(-0.87%)
Jan 24, 2014 366.05 366.05 358.23 361.75 21,744 -6.94(-1.88%)
Jan 23, 2014 375.80 376.07 367.28 368.69 18,372 -8.79(-2.33%)
Jan 22, 2014 375.63 377.91 374.05 377.47 42,729 +2.02(+0.54%)
Jan 21, 2014 375.89 378.97 372.38 375.45 6,494 +2.46(+0.66%)
Jan 17, 2014 372.55 372.99 372.99 372.99 5,007 +0.79(+0.21%)
Jan 16, 2014 373.08 373.96 370.36 372.20 9,977 -1.49(-0.40%)
Jan 15, 2014 373.17 375.37 372.64 373.69 10,856 +0.53(+0.14%)
Jan 14, 2014 367.19 373.17 367.19 373.17 5,455 +6.59(+1.80%)
Jan 13, 2014 373.34 373.34 365.79 366.58 4,647 -7.73(-2.07%)
Jan 10, 2014 370.71 374.66 369.65 374.31 6,395 +4.39(+1.19%)
Jan 09, 2014 371.94 373.34 367.81 369.92 8,258 -1.49(-0.40%)
Jan 08, 2014 376.07 376.07 370.27 371.41 7,112 -4.31(-1.15%)
Jan 07, 2014 377.21 377.21 373.26 375.72 16,082 -1.14(-0.30%)
Jan 06, 2014 379.58 380.20 375.32 376.86 8,486 -1.85(-0.49%)
Jan 03, 2014 378.53 380.81 378.35 378.70 3,504 +0.79(+0.21%)
Jan 02, 2014 382.22 383.54 376.68 377.91 8,531 -6.24(-1.62%)
Dec 31, 2013 381.69 384.15 384.15 384.15 7,135 +3.51(+0.92%)
Dec 30, 2013 382.57 384.59 380.46 380.64 7,267 -1.93(-0.51%)
Dec 27, 2013 380.29 383.27 379.93 382.57 5,142 +3.07(+0.81%)
Dec 26, 2013 381.25 381.77 378.70 379.50 7,609 +0.18(+0.05%)
Dec 24, 2013 374.13 380.26 374.13 379.32 8,884 +5.18(+1.39%)
Dec 23, 2013 376.68 377.30 373.64 374.13 2,988 -0.53(-0.14%)
Dec 20, 2013 371.24 375.10 371.24 374.66 4,620 +3.73(+1.01%)
Dec 19, 2013 372.07 372.95 369.18 370.93 7,495 -2.28(-0.61%)
Dec 18, 2013 372.25 373.56 367.16 373.21 12,761 +1.49(+0.40%)
Dec 17, 2013 374.35 374.35 369.70 371.72 7,317 -2.02(-0.54%)
Dec 16, 2013 370.06 374.44 370.06 373.74 9,360 +5.44(+1.48%)
Dec 13, 2013 369.09 369.62 365.67 368.30 6,153 -0.44(-0.12%)
Dec 12, 2013 366.55 370.79 366.55 368.74 3,934 +1.93(+0.53%)
Dec 11, 2013 372.51 372.51 366.02 366.81 4,807 -5.18(-1.39%)
Dec 10, 2013 375.85 377.25 371.81 371.99 9,097 -3.42(-0.91%)
Dec 09, 2013 376.29 377.25 372.69 375.41 7,833 -0.44(-0.12%)
Dec 06, 2013 379.53 381.37 375.23 375.85 5,347 -1.23(-0.33%)
Dec 05, 2013 379.79 379.79 375.76 377.07 8,211 -1.93(-0.51%)
Dec 04, 2013 376.46 379.57 373.61 379.00 6,515 +1.49(+0.39%)
Dec 03, 2013 375.06 380.67 375.67 377.51 11,466 +0.61(+0.16%)
Dec 02, 2013 376.37 379.30 373.04 376.90 4,563 -0.44(-0.12%)
Nov 29, 2013 376.63 380.93 374.27 377.34 3,061 +1.58(+0.42%)
Nov 27, 2013 378.13 378.92 374.27 375.76 3,476 -3.29(-0.87%)
Nov 26, 2013 376.55 379.18 374.79 379.05 2,801 +1.97(+0.52%)
Nov 25, 2013 386.20 386.20 376.46 377.07 7,777 -10.00(-2.58%)
Nov 22, 2013 388.22 388.48 385.06 387.08 5,883 -1.23(-0.32%)
Nov 21, 2013 387.95 388.92 385.76 388.30 5,556 +2.72(+0.71%)
Nov 20, 2013 386.81 388.48 384.68 385.58 3,475 -0.20(-0.05%)
Nov 19, 2013 389.97 390.23 384.58 385.78 6,499 -4.45(-1.14%)
Nov 18, 2013 401.11 401.11 388.74 390.23 3,905 -8.16(-2.05%)
Nov 15, 2013 399.18 399.62 396.02 398.39 1,874 +1.58(+0.40%)
Nov 14, 2013 394.27 396.81 393.22 396.81 4,142 +6.32(+1.62%)
Nov 12, 2013 394.62 394.62 388.41 390.50 4,720 -6.05(-1.53%)
Nov 11, 2013 393.39 397.60 392.87 396.55 9,986 +3.51(+0.89%)
Nov 08, 2013 383.48 393.39 383.48 393.04 5,998 +9.30(+2.42%)
Nov 07, 2013 391.11 391.29 382.99 383.74 3,904 -6.49(-1.66%)
Nov 06, 2013 390.58 395.24 388.04 390.23 2,838 +1.49(+0.38%)
Nov 05, 2013 389.27 390.55 387.02 388.74 2,798 -2.72(-0.69%)
Nov 04, 2013 386.99 391.46 386.64 391.46 2,263 +6.32(+1.64%)
Nov 01, 2013 388.65 388.65 381.64 385.15 6,320 -2.72(-0.70%)
Oct 31, 2013 387.43 391.90 385.67 387.87 5,107 +0.97(+0.25%)
Oct 30, 2013 389.53 391.99 385.50 386.90 11,361 -3.16(-0.81%)
Oct 29, 2013 384.62 390.06 384.62 390.06 4,931 +6.05(+1.58%)
Oct 28, 2013 381.81 384.62 381.72 384.00 6,916 +1.75(+0.46%)
Oct 25, 2013 381.81 382.95 380.12 382.25 4,421 +2.02(+0.53%)
Oct 24, 2013 381.11 381.15 378.08 380.23 6,422 -1.93(-0.51%)
Oct 23, 2013 387.95 387.95 379.97 382.16 5,447 -7.98(-2.05%)
Oct 22, 2013 389.97 393.57 389.01 390.15 8,480 +2.02(+0.52%)
Oct 21, 2013 389.88 392.61 387.51 388.13 5,864 -3.16(-0.81%)
Oct 18, 2013 387.95 391.46 387.95 391.29 7,558 +7.46(+1.94%)
Oct 17, 2013 381.20 384.05 380.93 383.83 5,020 +2.28(+0.60%)
Oct 16, 2013 379.53 382.07 378.74 381.55 19,124 +3.95(+1.05%)
Oct 15, 2013 380.76 380.76 376.63 377.60 8,391 -3.86(-1.01%)
Oct 14, 2013 376.11 381.46 375.14 381.46 2,624 +2.72(+0.72%)
Oct 11, 2013 373.30 379.00 372.42 378.74 2,202 +4.04(+1.08%)
Oct 10, 2013 368.83 375.12 368.83 374.70 32,580 +9.30(+2.54%)
Oct 09, 2013 368.65 368.65 363.65 365.41 7,993 -2.98(-0.81%)
Oct 08, 2013 373.48 374.88 368.21 368.39 5,011 -4.47(-1.20%)
Oct 07, 2013 373.74 375.32 372.07 372.86 1,791 -3.95(-1.05%)
Oct 04, 2013 372.77 378.48 371.46 376.81 9,951 +4.30(+1.15%)
Oct 03, 2013 373.74 373.92 369.44 372.51 2,603 -2.11(-0.56%)
Oct 02, 2013 371.81 374.75 369.70 374.62 1,216 +1.40(+0.38%)
Oct 01, 2013 367.86 374.35 367.77 373.21 5,227 +3.16(+0.85%)
Sep 27, 2013 368.83 371.14 368.15 370.06 3,370 -1.49(-0.40%)
Sep 26, 2013 371.90 373.12 370.32 371.55 2,167 +0.79(+0.21%)
Sep 25, 2013 369.79 373.13 369.79 370.76 3,448 +2.02(+0.55%)
Sep 24, 2013 368.56 371.19 364.88 368.74 3,665 +0.00(+0.00%)
Sep 23, 2013 370.41 371.02 368.04 368.74 15,180 -2.98(-0.80%)
Sep 20, 2013 376.63 376.63 371.20 371.72 1,768 -4.33(-1.15%)
Sep 19, 2013 376.06 377.30 374.65 376.06 3,640 +0.61(+0.16%)
Sep 18, 2013 372.90 377.02 369.70 375.44 3,636 +2.63(+0.70%)
Sep 17, 2013 369.58 373.68 369.49 372.82 4,669 +2.54(+0.69%)
Sep 16, 2013 369.58 371.72 369.45 370.28 5,537 +2.01(+0.55%)
Sep 13, 2013 367.30 368.26 365.99 368.26 5,322 +0.83(+0.23%)
Sep 12, 2013 371.68 371.68 366.86 367.43 8,222 -4.51(-1.21%)
Sep 11, 2013 370.71 372.82 367.91 371.94 7,173 +0.96(+0.26%)
Sep 10, 2013 369.40 370.98 367.48 370.98 5,357 +1.66(+0.45%)
Sep 09, 2013 364.50 369.93 364.24 369.31 5,429 +6.66(+1.84%)
Sep 06, 2013 363.36 364.71 357.49 362.66 6,262 +1.66(+0.46%)
Sep 05, 2013 355.65 362.66 355.65 361.00 8,022 +5.34(+1.50%)
Sep 04, 2013 350.05 355.76 349.61 355.65 7,058 +5.17(+1.47%)
Sep 03, 2013 353.55 354.25 348.02 350.49 7,435 +2.10(+0.60%)
Aug 30, 2013 354.25 354.25 347.89 348.39 3,725 -4.91(-1.39%)
Aug 29, 2013 355.48 355.92 352.42 353.29 2,423 -2.27(-0.64%)
Aug 28, 2013 350.84 357.23 350.84 355.57 13,425 +4.81(+1.37%)
Aug 27, 2013 353.12 355.31 350.31 350.75 7,267 -5.69(-1.60%)
Aug 26, 2013 357.23 358.39 355.04 356.44 3,204 -0.53(-0.15%)
Aug 23, 2013 355.92 357.49 352.50 356.97 11,520 +2.01(+0.57%)
Aug 22, 2013 349.96 355.57 349.96 354.95 5,534 +7.00(+2.01%)
Aug 21, 2013 352.24 352.24 347.77 347.95 6,391 -4.47(-1.27%)
Aug 20, 2013 348.91 353.38 348.04 352.42 2,358 +3.77(+1.08%)
Aug 19, 2013 352.42 352.42 348.65 348.65 3,690 -4.73(-1.34%)
Aug 16, 2013 353.99 355.04 351.98 353.38 3,687 -1.93(-0.54%)
Aug 15, 2013 354.69 356.36 352.42 355.31 9,167 -2.01(-0.56%)
Aug 14, 2013 358.98 359.86 357.32 357.32 5,129 -1.31(-0.37%)
Aug 13, 2013 357.76 359.93 356.71 358.63 9,012 +1.14(+0.32%)
Aug 12, 2013 355.92 358.50 354.94 357.49 4,234 -0.35(-0.10%)
Aug 09, 2013 357.32 359.00 353.82 357.84 5,644 +0.09(+0.02%)
Aug 08, 2013 357.67 359.01 355.49 357.76 5,558 +2.01(+0.57%)
Aug 07, 2013 355.13 356.04 353.55 355.74 3,449 +0.09(+0.02%)
Aug 06, 2013 361.26 361.87 354.25 355.65 9,533 -7.62(-2.10%)
Aug 05, 2013 364.41 364.41 362.05 363.27 12,357 -0.79(-0.22%)
Aug 02, 2013 361.61 364.24 360.12 364.06 7,363 +1.75(+0.48%)
Aug 01, 2013 358.11 362.89 358.02 362.31 7,384 +7.88(+2.22%)
Jul 31, 2013 354.52 357.24 353.73 354.43 7,787 +1.31(+0.37%)
Jul 30, 2013 355.13 355.13 351.31 353.12 5,459 -1.31(-0.37%)
Jul 29, 2013 358.63 358.63 353.64 354.43 12,006 -4.64(-1.29%)
Jul 26, 2013 363.36 363.36 356.36 359.07 4,815 -5.17(-1.42%)
Jul 25, 2013 361.26 364.50 359.25 364.24 13,279 +2.19(+0.60%)
Jul 24, 2013 369.75 369.75 360.38 362.05 6,849 -7.27(-1.97%)
Jul 23, 2013 371.50 372.73 368.35 369.31 10,173 -1.40(-0.38%)
Jul 22, 2013 372.12 372.38 370.19 370.71 26,663 -0.69(-0.19%)
Jul 19, 2013 368.61 371.42 367.04 371.41 4,236 +3.49(+0.95%)
Jul 18, 2013 363.36 368.53 362.66 367.91 9,561 +5.46(+1.51%)
Jul 17, 2013 361.96 363.36 360.47 362.46 3,752 +2.07(+0.58%)
Jul 16, 2013 363.27 363.80 358.19 360.38 5,050 -3.06(-0.84%)
Jul 15, 2013 364.06 365.05 362.31 363.45 2,657 -0.61(-0.17%)
Jul 12, 2013 361.78 364.50 360.82 364.06 3,570 +1.66(+0.46%)
Jul 11, 2013 364.50 366.29 359.42 362.40 14,326 +1.58(+0.44%)
Jul 10, 2013 363.45 363.45 359.45 360.82 6,192 -2.89(-0.79%)
Jul 09, 2013 361.35 364.06 359.16 363.71 4,559 +4.55(+1.27%)
Jul 08, 2013 358.02 360.73 356.62 359.16 8,774 +3.33(+0.93%)
Jul 05, 2013 351.19 356.53 350.31 355.83 6,240 +7.53(+2.16%)
Jul 03, 2013 347.77 350.40 346.11 348.30 7,227 -0.18(-0.05%)
Jul 02, 2013 344.88 351.01 344.88 348.48 11,770 +2.36(+0.68%)
Jul 01, 2013 343.75 348.30 343.40 346.11 11,832 +3.24(+0.94%)
Jun 28, 2013 343.31 344.87 341.82 342.87 6,928 +0.18(+0.05%)
Jun 26, 2013 345.76 345.76 340.40 342.70 2,661 +1.05(+0.31%)
Jun 25, 2013 340.42 342.52 339.02 341.65 3,049 +4.82(+1.43%)
Jun 24, 2013 339.63 339.89 330.62 336.83 6,143 -4.12(-1.21%)
Jun 21, 2013 344.27 344.27 338.06 340.94 16,591 -1.41(-0.41%)
Jun 20, 2013 346.99 346.99 341.05 342.36 6,174 -9.35(-2.66%)
Jun 19, 2013 356.43 356.60 351.62 351.71 8,046 -3.85(-1.08%)
Jun 18, 2013 354.86 356.95 353.54 355.55 5,297 +2.88(+0.82%)
Jun 17, 2013 347.77 354.24 347.77 352.67 5,944 +7.34(+2.13%)
Jun 14, 2013 349.26 349.26 344.98 345.33 1,227 -2.88(-0.83%)
Jun 13, 2013 340.17 348.39 340.17 348.21 2,364 +7.43(+2.18%)
Jun 12, 2013 346.20 346.46 340.08 340.78 8,962 -3.23(-0.94%)
Jun 11, 2013 345.07 347.08 342.44 344.02 4,006 -5.77(-1.65%)
Jun 10, 2013 352.76 352.76 348.48 349.79 5,215 -2.19(-0.62%)
Jun 07, 2013 350.05 352.06 347.16 351.97 6,102 +3.93(+1.13%)
Jun 06, 2013 345.24 349.00 343.40 348.04 10,413 +3.67(+1.07%)
Jun 05, 2013 345.07 348.39 344.28 344.37 22,305 -2.10(-0.61%)
Jun 04, 2013 350.31 352.14 344.98 346.46 12,402 -3.67(-1.05%)
Jun 03, 2013 349.52 350.57 344.81 350.13 14,105 +2.27(+0.65%)
May 31, 2013 353.98 353.98 347.60 347.86 9,231 -6.12(-1.73%)
May 30, 2013 356.78 356.78 351.80 353.98 6,202 -2.05(-0.58%)
May 29, 2013 356.52 358.09 353.63 356.03 6,278 -1.88(-0.53%)
May 28, 2013 358.44 361.06 356.73 357.91 8,478 +3.85(+1.09%)
May 24, 2013 353.63 354.07 349.96 354.07 7,961 -1.14(-0.32%)
May 23, 2013 350.75 355.20 348.12 355.20 16,188 -1.14(-0.32%)
May 22, 2013 364.21 366.39 354.42 356.34 21,409 -7.08(-1.95%)
May 21, 2013 366.31 366.74 361.76 363.42 27,220 -1.49(-0.41%)
May 20, 2013 358.35 365.43 358.35 364.91 18,841 +5.42(+1.51%)
May 17, 2013 355.73 360.27 355.73 359.49 20,774 +6.64(+1.88%)
May 16, 2013 353.37 355.38 352.23 352.85 12,685 -0.79(-0.22%)
May 15, 2013 351.88 354.86 350.66 353.63 18,388 +1.75(+0.50%)
May 13, 2013 352.67 352.67 349.79 351.88 19,780 -1.14(-0.32%)
May 10, 2013 352.06 353.19 349.09 353.02 12,307 -0.17(-0.05%)
May 09, 2013 354.42 354.86 350.49 353.19 19,504 -1.31(-0.37%)
May 08, 2013 351.97 354.77 351.14 354.50 25,144 +2.19(+0.62%)
May 07, 2013 349.26 353.02 347.64 352.32 10,985 +4.37(+1.26%)
May 06, 2013 345.94 348.74 345.94 347.95 22,132 +1.66(+0.48%)
May 03, 2013 337.81 347.60 337.81 346.29 38,189 +8.48(+2.51%)
May 02, 2013 332.48 338.72 332.48 337.81 16,054 +6.47(+1.95%)
May 01, 2013 335.71 335.71 329.86 331.34 22,207 -6.47(-1.91%)
Apr 30, 2013 333.97 337.81 331.95 337.81 12,593 +5.16(+1.55%)
Apr 29, 2013 332.13 333.91 328.37 332.65 9,977 +4.11(+1.25%)
Apr 26, 2013 328.37 329.42 328.20 328.55 17,268 -1.40(-0.42%)
Apr 25, 2013 334.31 335.01 329.51 329.94 17,203 -4.02(-1.20%)
Apr 24, 2013 328.98 336.76 328.98 333.97 24,144 +4.98(+1.51%)
Apr 23, 2013 325.31 329.16 324.44 328.98 17,073 +4.54(+1.40%)
Apr 22, 2013 323.39 325.40 318.06 324.44 20,507 +4.28(+1.34%)
Apr 19, 2013 325.31 325.31 317.10 320.16 19,975 -1.40(-0.44%)
Apr 18, 2013 319.11 324.09 314.91 321.56 177,475 +4.46(+1.41%)
Apr 17, 2013 326.27 327.41 315.26 317.10 40,395 -11.54(-3.51%)
Apr 16, 2013 328.37 329.42 323.48 328.63 12,973 +4.28(+1.32%)
Apr 15, 2013 341.05 341.75 323.65 324.35 14,072 -17.39(-5.09%)
Apr 12, 2013 348.30 348.30 339.38 341.75 15,499 -6.82(-1.96%)
Apr 11, 2013 349.52 350.40 344.02 348.56 16,543 +1.22(+0.35%)
Apr 10, 2013 342.62 348.21 342.62 347.34 13,532 +6.12(+1.79%)
Apr 09, 2013 339.91 342.27 337.81 341.22 6,065 +1.75(+0.51%)
Apr 08, 2013 337.29 339.47 335.10 339.47 22,366 +7.43(+2.24%)
Apr 05, 2013 323.83 332.13 321.99 332.04 18,689 +3.93(+1.20%)
Apr 04, 2013 327.24 328.46 324.09 328.11 22,684 +0.18(+0.05%)
Apr 03, 2013 336.85 337.29 326.01 327.94 26,368 -9.09(-2.70%)
Apr 02, 2013 340.35 340.43 335.98 337.02 13,296 -2.36(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.