Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.10 -1.34 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 135.77 135.77 135.77 0 +3.64(+2.75%)
Mar 28, 2018 134.75 135.03 131.72 132.14 139,727 -3.17(-2.34%)
Mar 27, 2018 140.44 141.28 134.28 135.31 128,002 -4.76(-3.40%)
Mar 26, 2018 141.46 141.84 135.91 140.06 136,384 +0.19(+0.13%)
Mar 23, 2018 142.58 143.98 139.69 139.88 75,764 -1.49(-1.06%)
Mar 22, 2018 143.98 145.75 141.09 141.37 59,881 -4.85(-3.32%)
Mar 21, 2018 140.62 146.87 139.13 146.22 63,359 +7.09(+5.09%)
Mar 20, 2018 139.78 140.53 138.62 139.13 63,164 +0.47(+0.34%)
Mar 19, 2018 142.02 142.30 136.61 138.66 38,751 -4.10(-2.87%)
Mar 16, 2018 139.32 143.33 139.22 142.77 96,265 +3.41(+2.45%)
Mar 15, 2018 143.92 143.92 137.87 139.36 120,869 -3.72(-2.60%)
Mar 14, 2018 144.57 144.85 142.62 143.08 95,916 -0.75(-0.52%)
Mar 13, 2018 145.88 147.18 142.85 143.83 103,434 -2.05(-1.40%)
Mar 12, 2018 144.57 147.09 144.20 145.88 108,650 +0.84(+0.58%)
Mar 09, 2018 142.99 146.34 142.80 145.04 106,054 +3.54(+2.50%)
Mar 08, 2018 140.76 141.85 139.45 141.50 44,345 +0.56(+0.40%)
Mar 07, 2018 138.71 140.94 117,256 -1.68(-1.18%)
Mar 06, 2018 142.71 144.67 140.85 142.62 29,075 +0.47(+0.33%)
Mar 05, 2018 138.06 143.08 137.87 142.15 41,410 +3.35(+2.41%)
Mar 02, 2018 135.36 139.08 132.94 138.80 105,393 +1.77(+1.29%)
Mar 01, 2018 136.38 139.17 135.45 137.03 75,657 +0.47(+0.34%)
Feb 28, 2018 143.18 143.64 136.52 136.57 82,498 -5.77(-4.06%)
Feb 27, 2018 145.88 148.02 142.34 142.34 105,300 -3.54(-2.42%)
Feb 26, 2018 146.90 146.99 143.64 145.88 40,582 -0.28(-0.19%)
Feb 23, 2018 143.83 146.25 142.62 146.16 44,553 +3.72(+2.61%)
Feb 22, 2018 142.43 55,377 +2.70(+1.93%)
Feb 21, 2018 140.94 144.29 139.64 139.73 80,929 -2.14(-1.51%)
Feb 20, 2018 143.64 145.60 141.31 141.87 59,499 -1.12(-0.78%)
Feb 16, 2018 142.99 142.99 142.99 0 +0.93(+0.66%)
Feb 15, 2018 143.36 143.36 137.96 142.06 56,978 -0.65(-0.46%)
Feb 14, 2018 136.85 143.74 135.73 142.71 121,538 +3.63(+2.61%)
Feb 13, 2018 140.01 140.57 137.59 139.08 55,870 -2.14(-1.52%)
Feb 12, 2018 140.48 142.53 138.52 141.22 127,046 +2.88(+2.09%)
Feb 09, 2018 142.43 143.27 132.94 138.34 178,893 -2.23(-1.59%)
Feb 08, 2018 149.97 140.57 140.57 122,810 -8.10(-5.45%)
Feb 07, 2018 154.07 155.47 148.67 148.67 126,480 -5.86(-3.80%)
Feb 06, 2018 148.30 155.79 147.70 154.53 164,299 +1.49(+0.97%)
Feb 05, 2018 155.74 157.98 150.92 153.04 180,135 -4.84(-3.07%)
Feb 02, 2018 163.84 163.84 157.70 157.88 235,130 -8.28(-4.99%)
Feb 01, 2018 163.47 167.47 163.19 166.17 116,016 +3.07(+1.88%)
Jan 31, 2018 165.33 165.61 161.79 163.10 48,495 -1.58(-0.96%)
Jan 30, 2018 164.59 165.05 163.56 164.68 108,963 -2.23(-1.34%)
Jan 29, 2018 170.27 170.36 166.48 166.91 121,017 -4.19(-2.45%)
Jan 26, 2018 172.87 172.97 170.82 171.10 57,394 -0.56(-0.33%)
Jan 25, 2018 175.85 175.85 171.20 171.66 124,662 -2.42(-1.39%)
Jan 24, 2018 176.41 176.50 172.41 174.08 111,313 -2.05(-1.16%)
Jan 23, 2018 176.97 177.34 173.43 176.13 61,855 -0.28(-0.16%)
Jan 22, 2018 172.97 176.55 172.97 176.41 73,427 +3.91(+2.27%)
Jan 19, 2018 169.43 173.06 168.03 172.50 63,417 +1.77(+1.04%)
Jan 18, 2018 174.64 174.64 170.64 170.73 95,891 -4.19(-2.39%)
Jan 17, 2018 174.55 176.41 173.53 174.92 97,795 +0.93(+0.54%)
Jan 16, 2018 178.83 179.58 173.70 173.99 207,116 -4.66(-2.61%)
Jan 12, 2018 178.65 178.65 178.65 0 +0.75(+0.42%)
Jan 11, 2018 173.34 179.02 171.76 177.90 104,663 +5.40(+3.13%)
Jan 10, 2018 172.59 173.62 172.03 172.50 123,234 +0.84(+0.49%)
Jan 09, 2018 174.08 174.55 170.03 171.66 73,031 -1.95(-1.13%)
Jan 08, 2018 169.71 173.71 168.03 173.62 89,597 +3.91(+2.30%)
Jan 05, 2018 170.36 170.92 167.66 169.71 69,009 -0.47(-0.27%)
Jan 04, 2018 167.01 170.55 164.87 170.17 119,420 +3.63(+2.18%)
Jan 03, 2018 163.47 167.29 161.79 166.54 208,069 +4.00(+2.46%)
Jan 02, 2018 160.03 162.91 158.26 162.54 61,668 +3.07(+1.93%)
Dec 29, 2017 159.47 159.47 159.47 0 +0.56(+0.35%)
Dec 28, 2017 159.56 159.89 158.82 158.91 41,182 -0.65(-0.41%)
Dec 27, 2017 160.12 160.96 158.91 159.56 92,384 -1.12(-0.70%)
Dec 26, 2017 157.88 160.84 157.51 160.68 49,547 +3.44(+2.19%)
Dec 22, 2017 157.33 158.72 156.30 157.23 50,072 -0.47(-0.30%)
Dec 21, 2017 152.49 158.35 152.49 157.70 89,595 +5.31(+3.48%)
Dec 20, 2017 149.23 152.86 148.39 152.39 70,856 +4.10(+2.76%)
Dec 19, 2017 148.67 150.34 148.11 148.30 48,536 +0.00(+0.00%)
Dec 18, 2017 145.32 149.32 145.32 148.30 45,427 +3.91(+2.71%)
Dec 15, 2017 146.06 146.62 144.25 144.39 33,399 -0.84(-0.58%)
Dec 14, 2017 146.34 148.20 145.23 145.23 29,523 -2.51(-1.70%)
Dec 13, 2017 150.06 150.80 147.18 147.74 26,970 -1.67(-1.12%)
Dec 12, 2017 149.41 151.63 149.32 149.41 56,706 +0.84(+0.56%)
Dec 11, 2017 146.53 149.20 146.53 148.57 19,704 +2.13(+1.46%)
Dec 08, 2017 147.27 147.64 145.41 146.44 28,912 +1.21(+0.83%)
Dec 07, 2017 144.12 145.60 143.93 145.23 36,439 +1.11(+0.77%)
Dec 06, 2017 147.92 147.92 143.00 144.12 67,473 -5.38(-3.60%)
Dec 05, 2017 152.19 152.93 149.13 149.50 30,265 -3.25(-2.13%)
Dec 04, 2017 152.65 156.37 152.47 152.75 62,483 +0.00(+0.00%)
Dec 01, 2017 149.13 152.75 149.03 152.75 108,041 +5.75(+3.91%)
Nov 30, 2017 144.95 150.15 144.95 146.99 84,545 +3.34(+2.33%)
Nov 29, 2017 143.28 145.41 141.70 143.65 70,951 +0.37(+0.26%)
Nov 28, 2017 141.98 143.70 141.47 143.28 129,901 +1.02(+0.72%)
Nov 27, 2017 144.02 144.12 141.80 142.26 56,126 -2.78(-1.92%)
Nov 24, 2017 146.25 146.81 144.67 145.04 19,660 -0.37(-0.26%)
Nov 22, 2017 144.95 146.34 144.39 145.41 59,324 +2.23(+1.56%)
Nov 21, 2017 143.93 145.69 142.26 143.19 51,285 +0.00(+0.00%)
Nov 20, 2017 143.37 143.84 141.52 143.19 48,554 -0.74(-0.52%)
Nov 17, 2017 141.70 144.58 141.05 143.93 50,589 +3.16(+2.24%)
Nov 16, 2017 140.87 142.17 139.57 140.78 77,437 -0.37(-0.26%)
Nov 15, 2017 140.96 142.17 138.27 141.15 132,205 -2.04(-1.43%)
Nov 14, 2017 149.13 149.13 143.00 143.19 82,379 -6.87(-4.58%)
Nov 13, 2017 152.65 153.21 149.41 150.06 69,063 -3.43(-2.24%)
Nov 10, 2017 154.42 156.37 152.47 153.49 50,576 -0.93(-0.60%)
Nov 09, 2017 151.73 155.25 151.73 154.42 130,345 +1.49(+0.97%)
Nov 08, 2017 152.38 154.69 150.78 152.93 59,421 +0.00(+0.00%)
Nov 07, 2017 154.23 154.88 152.38 152.93 101,251 -0.65(-0.42%)
Nov 06, 2017 146.81 154.05 146.81 153.58 148,317 +7.24(+4.95%)
Nov 03, 2017 143.75 146.81 142.54 146.34 88,753 +2.32(+1.61%)
Nov 02, 2017 145.32 146.16 142.63 144.02 55,562 -0.09(-0.06%)
Nov 01, 2017 145.51 148.00 143.00 144.12 74,816 +0.74(+0.52%)
Oct 31, 2017 140.59 143.74 140.13 143.37 84,336 +2.97(+2.12%)
Oct 30, 2017 141.19 138.08 140.40 44,641 +2.32(+1.68%)
Oct 27, 2017 135.02 138.46 133.72 138.08 74,383 +2.32(+1.71%)
Oct 26, 2017 135.12 136.26 132.52 135.76 55,306 +0.28(+0.21%)
Oct 25, 2017 136.13 136.28 133.17 135.49 89,347 -1.11(-0.81%)
Oct 24, 2017 137.53 138.46 136.04 136.60 39,600 +0.56(+0.41%)
Oct 23, 2017 139.38 139.94 136.04 136.04 59,858 -3.06(-2.20%)
Oct 20, 2017 140.68 140.68 137.81 139.10 53,407 -0.93(-0.66%)
Oct 19, 2017 140.40 142.91 139.10 140.03 74,484 -1.95(-1.37%)
Oct 18, 2017 145.51 145.79 141.80 141.98 77,300 -3.25(-2.24%)
Oct 17, 2017 146.99 147.80 144.67 145.23 92,925 -1.67(-1.14%)
Oct 16, 2017 148.94 149.40 146.62 146.90 48,790 -0.37(-0.25%)
Oct 13, 2017 148.48 150.80 147.27 147.27 64,556 +0.74(+0.51%)
Oct 12, 2017 147.92 148.11 145.97 146.53 76,628 -3.06(-2.05%)
Oct 11, 2017 149.31 149.77 147.18 149.59 49,488 +0.28(+0.19%)
Oct 10, 2017 152.65 153.30 148.94 149.31 67,816 -0.65(-0.43%)
Oct 09, 2017 149.87 151.08 149.08 149.96 49,714 +0.65(+0.43%)
Oct 06, 2017 151.35 152.10 148.76 149.31 65,929 -3.85(-2.51%)
Oct 05, 2017 152.56 153.93 152.00 153.16 77,565 +1.81(+1.20%)
Oct 04, 2017 152.00 153.21 150.61 151.35 42,401 -0.46(-0.31%)
Oct 03, 2017 151.63 152.33 149.50 151.82 52,469 -0.09(-0.06%)
Oct 02, 2017 150.80 152.28 149.78 151.91 71,923 -1.95(-1.27%)
Sep 29, 2017 153.03 154.07 151.73 153.86 91,792 +0.19(+0.12%)
Sep 28, 2017 154.42 155.16 151.54 153.67 145,104 +0.46(+0.30%)
Sep 27, 2017 149.78 153.21 136,007 +0.46(+0.30%)
Sep 26, 2017 149.96 153.03 149.22 152.75 117,014 +2.04(+1.35%)
Sep 25, 2017 147.83 152.24 147.83 150.71 112,336 +4.92(+3.37%)
Sep 22, 2017 143.37 146.62 141.98 145.79 53,787 +1.76(+1.22%)
Sep 21, 2017 145.79 145.79 143.19 144.02 55,367 -2.41(-1.65%)
Sep 20, 2017 143.37 147.55 143.37 146.44 59,193 +4.08(+2.87%)
Sep 19, 2017 143.00 143.09 140.96 142.35 39,619 +0.09(+0.07%)
Sep 18, 2017 140.22 143.19 140.13 142.26 30,927 +1.76(+1.25%)
Sep 15, 2017 140.87 140.87 138.08 140.50 50,518 +0.58(+0.42%)
Sep 14, 2017 140.65 143.24 139.00 139.91 72,266 +0.83(+0.59%)
Sep 13, 2017 135.88 140.92 135.61 139.09 71,758 +3.94(+2.92%)
Sep 12, 2017 131.12 136.34 131.03 135.15 46,619 +4.12(+3.15%)
Sep 11, 2017 128.55 131.21 128.28 131.03 25,143 +2.47(+1.92%)
Sep 08, 2017 131.03 131.03 127.18 128.55 21,764 -3.21(-2.43%)
Sep 07, 2017 131.94 132.58 130.20 131.76 32,454 -0.09(-0.07%)
Sep 06, 2017 130.93 133.22 130.57 131.85 36,869 +2.29(+1.77%)
Sep 05, 2017 128.09 130.29 128.09 129.56 46,202 +3.30(+2.61%)
Sep 01, 2017 124.06 126.53 122.96 126.26 37,243 +2.57(+2.07%)
Aug 31, 2017 124.15 124.80 123.05 123.69 32,827 +0.73(+0.60%)
Aug 30, 2017 123.05 123.37 121.34 122.96 32,375 -0.83(-0.67%)
Aug 29, 2017 121.04 123.97 120.95 123.79 64,592 +1.74(+1.43%)
Aug 28, 2017 123.51 124.06 120.49 122.05 35,932 -1.47(-1.19%)
Aug 25, 2017 122.23 123.88 121.77 123.51 34,011 +2.57(+2.12%)
Aug 24, 2017 121.04 122.14 120.40 120.95 34,348 -0.92(-0.75%)
Aug 23, 2017 120.12 122.78 119.66 121.86 181,575 +1.38(+1.14%)
Aug 22, 2017 119.39 120.86 119.39 120.49 28,714 +1.74(+1.47%)
Aug 21, 2017 120.40 120.40 118.20 118.75 21,534 -1.92(-1.59%)
Aug 18, 2017 119.30 121.95 118.47 120.67 56,280 +1.92(+1.62%)
Aug 17, 2017 119.75 121.59 118.71 118.75 47,214 -1.56(-1.30%)
Aug 16, 2017 123.79 123.97 119.94 120.31 36,755 -2.75(-2.23%)
Aug 15, 2017 124.98 125.34 121.04 123.05 54,287 -2.47(-1.97%)
Aug 14, 2017 126.81 126.99 125.16 125.53 45,239 -1.10(-0.87%)
Aug 11, 2017 126.53 128.00 125.53 126.63 41,821 -0.09(-0.07%)
Aug 10, 2017 129.93 131.03 126.72 126.72 47,061 -2.66(-2.05%)
Aug 09, 2017 132.22 132.86 128.28 129.38 57,829 -2.56(-1.94%)
Aug 08, 2017 133.87 134.87 130.66 131.94 45,781 -2.66(-1.97%)
Aug 07, 2017 138.45 138.91 134.32 134.60 57,310 -5.04(-3.61%)
Aug 04, 2017 139.46 141.10 138.72 139.64 27,474 +0.09(+0.07%)
Aug 03, 2017 139.46 142.94 138.26 139.55 50,062 +1.01(+0.73%)
Aug 02, 2017 137.26 139.73 135.06 138.54 58,983 +0.37(+0.26%)
Aug 01, 2017 139.64 140.16 136.98 138.17 53,783 -2.20(-1.57%)
Jul 31, 2017 141.93 142.20 137.81 140.37 41,929 -1.65(-1.16%)
Jul 28, 2017 143.40 147.88 141.93 142.02 60,022 -2.11(-1.46%)
Jul 27, 2017 144.04 144.95 141.38 144.13 73,486 +0.55(+0.38%)
Jul 26, 2017 144.68 146.14 140.46 143.58 83,717 +0.83(+0.58%)
Jul 25, 2017 142.11 145.23 142.02 142.75 37,426 +2.56(+1.83%)
Jul 24, 2017 143.76 143.76 139.18 140.19 54,704 -2.47(-1.73%)
Jul 21, 2017 146.97 147.42 141.93 142.66 81,160 -4.49(-3.05%)
Jul 20, 2017 152.28 152.83 146.20 147.15 62,546 -4.67(-3.08%)
Jul 19, 2017 144.59 152.28 144.59 151.82 91,233 +7.33(+5.07%)
Jul 18, 2017 147.15 147.16 143.40 144.49 30,524 -1.19(-0.82%)
Jul 17, 2017 144.86 147.06 144.83 145.69 32,085 +0.37(+0.25%)
Jul 14, 2017 143.76 145.87 143.12 145.32 26,292 +2.02(+1.41%)
Jul 13, 2017 139.82 143.30 138.91 143.30 30,820 +3.76(+2.69%)
Jul 12, 2017 142.94 143.98 138.54 139.55 76,682 -0.73(-0.52%)
Jul 11, 2017 138.08 141.29 136.34 140.28 31,830 +1.83(+1.32%)
Jul 10, 2017 133.87 139.00 133.36 138.45 80,261 +3.30(+2.44%)
Jul 07, 2017 136.34 137.07 132.86 135.15 54,281 -2.38(-1.73%)
Jul 06, 2017 142.84 143.12 137.26 137.53 67,537 -4.03(-2.85%)
Jul 05, 2017 145.87 147.61 140.00 141.56 60,655 -6.14(-4.16%)
Jul 03, 2017 143.21 149.07 143.20 147.70 42,202 +5.96(+4.20%)
Jun 30, 2017 143.49 143.67 140.10 141.75 83,943 -0.55(-0.39%)
Jun 29, 2017 140.83 145.31 140.83 142.29 58,380 +2.47(+1.77%)
Jun 28, 2017 138.17 142.30 138.17 139.82 67,545 +1.92(+1.40%)
Jun 27, 2017 138.17 141.10 137.62 137.90 82,693 +0.46(+0.33%)
Jun 26, 2017 137.53 139.36 135.70 137.44 51,754 +0.46(+0.33%)
Jun 23, 2017 135.24 137.16 134.32 136.98 65,213 +2.29(+1.70%)
Jun 22, 2017 135.24 137.07 134.51 134.69 64,814 +0.18(+0.14%)
Jun 21, 2017 140.74 140.74 132.95 134.51 198,691 -6.69(-4.74%)
Jun 20, 2017 142.29 142.29 137.71 141.20 95,648 -3.76(-2.59%)
Jun 19, 2017 145.87 146.44 143.85 144.95 71,195 -0.37(-0.25%)
Jun 16, 2017 144.77 145.59 142.66 145.32 91,160 +2.12(+1.48%)
Jun 15, 2017 145.03 146.95 142.51 143.20 115,286 -3.20(-2.19%)
Jun 14, 2017 152.99 152.99 144.57 146.40 105,743 -7.14(-4.65%)
Jun 13, 2017 150.33 154.18 149.14 153.54 77,613 +4.03(+2.69%)
Jun 12, 2017 149.51 153.26 149.14 149.51 70,090 +1.83(+1.24%)
Jun 09, 2017 143.29 150.52 141.92 147.68 91,348 +5.03(+3.53%)
Jun 08, 2017 142.01 144.11 141.46 142.65 53,451 +0.55(+0.39%)
Jun 07, 2017 149.51 150.43 141.14 142.10 161,992 -8.33(-5.53%)
Jun 06, 2017 147.04 151.16 145.26 150.43 30,413 +2.38(+1.61%)
Jun 05, 2017 146.12 149.02 145.67 148.05 48,372 +0.73(+0.50%)
Jun 02, 2017 147.96 148.50 145.48 147.31 32,110 -2.11(-1.41%)
Jun 01, 2017 147.59 151.57 146.40 149.42 33,666 +2.47(+1.68%)
May 31, 2017 145.03 147.35 142.92 146.95 74,068 +0.00(+0.00%)
May 30, 2017 149.60 149.87 146.86 146.95 31,834 -2.29(-1.53%)
May 26, 2017 149.42 150.24 147.86 149.24 45,725 +0.27(+0.18%)
May 25, 2017 157.93 160.12 148.69 148.96 130,204 -9.33(-5.90%)
May 24, 2017 161.22 161.41 157.39 158.29 34,815 -3.20(-1.98%)
May 23, 2017 162.78 162.78 159.94 161.50 27,310 -0.46(-0.28%)
May 22, 2017 164.52 165.25 161.59 161.95 31,722 -0.73(-0.45%)
May 19, 2017 159.85 163.78 159.67 162.69 38,789 +4.58(+2.89%)
May 18, 2017 154.73 158.75 153.72 158.11 33,020 +1.92(+1.23%)
May 17, 2017 158.48 158.94 155.64 156.19 40,908 -3.93(-2.46%)
May 16, 2017 161.31 161.77 158.66 160.12 53,505 -0.18(-0.11%)
May 15, 2017 162.05 163.10 158.84 160.31 45,740 +3.48(+2.22%)
May 12, 2017 160.67 160.67 156.28 156.83 44,851 -4.03(-2.50%)
May 11, 2017 164.15 164.70 160.58 160.86 35,472 -1.65(-1.01%)
May 10, 2017 159.39 163.88 157.84 162.50 63,680 +4.76(+3.02%)
May 09, 2017 159.12 159.85 156.10 157.75 69,460 -1.01(-0.63%)
May 08, 2017 159.30 160.31 157.01 158.75 85,098 -0.73(-0.46%)
May 05, 2017 152.80 159.67 151.62 159.48 85,578 +7.69(+5.06%)
May 04, 2017 155.91 156.37 150.06 151.80 145,604 -6.22(-3.94%)
May 03, 2017 158.11 158.66 156.19 158.02 106,124 +0.00(+0.00%)
May 02, 2017 160.67 161.45 156.56 158.02 60,931 -1.92(-1.20%)
May 01, 2017 162.14 162.28 159.30 159.94 55,126 -2.47(-1.52%)
Apr 28, 2017 166.16 166.16 162.23 162.41 52,183 -2.38(-1.44%)
Apr 27, 2017 167.90 167.90 160.86 164.79 116,200 -6.04(-3.54%)
Apr 26, 2017 168.18 173.94 168.18 170.83 67,234 +1.19(+0.70%)
Apr 25, 2017 168.09 169.82 167.31 169.64 51,932 +3.02(+1.81%)
Apr 24, 2017 168.54 168.54 166.35 166.62 75,586 -0.37(-0.22%)
Apr 21, 2017 168.54 168.54 165.25 166.99 140,837 -2.10(-1.24%)
Apr 20, 2017 169.91 170.92 168.63 169.09 57,680 +0.37(+0.22%)
Apr 19, 2017 174.67 174.95 168.31 168.72 85,711 -5.49(-3.15%)
Apr 18, 2017 173.94 176.78 172.38 174.22 52,759 -1.28(-0.73%)
Apr 17, 2017 175.86 176.41 173.85 175.50 89,676 +0.00(+0.00%)
Apr 13, 2017 181.81 181.81 175.22 175.50 94,307 -6.04(-3.33%)
Apr 12, 2017 185.65 187.48 180.99 181.53 68,795 -4.76(-2.55%)
Apr 11, 2017 186.75 186.75 183.18 186.29 73,257 -0.28(-0.15%)
Apr 10, 2017 183.55 187.39 183.55 186.57 63,378 +4.12(+2.26%)
Apr 07, 2017 185.47 185.84 182.08 182.45 77,949 -2.56(-1.38%)
Apr 06, 2017 182.68 185.01 181.99 185.01 96,082 +3.93(+2.17%)
Apr 05, 2017 185.19 188.58 180.25 181.08 109,247 -1.65(-0.90%)
Apr 04, 2017 181.26 182.82 179.98 182.72 27,013 +1.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.