Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

94.94 +0.35 (+0.38%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	386.00	392.76	386.00	391.00	7,318	+5.62(+1.46%)
Feb 27, 2014	383.45	385.38	379.86	385.38	6,420	+1.06(+0.27%)
Feb 26, 2014	385.03	387.05	383.36	384.33	5,415	-0.79(-0.21%)
Feb 25, 2014	386.17	386.17	380.20	385.12	61,944	-1.67(-0.43%)
Feb 24, 2014	382.21	387.67	377.56	386.79	46,758	+9.23(+2.44%)
Feb 21, 2014	380.55	380.55	377.56	377.56	4,629	-1.58(-0.42%)
Feb 20, 2014	376.77	380.37	376.51	379.14	5,224	+3.25(+0.86%)
Feb 19, 2014	374.75	379.13	374.75	375.89	7,578	+1.67(+0.45%)
Feb 18, 2014	373.17	374.66	368.79	374.22	2,752	+2.46(+0.66%)
Feb 14, 2014	369.57	371.76	371.76	371.76	3,721	+2.11(+0.57%)
Feb 13, 2014	363.59	370.80	362.27	369.65	8,580	+5.71(+1.57%)
Feb 12, 2014	366.31	368.77	363.68	363.94	3,580	-1.23(-0.34%)
Feb 11, 2014	356.56	366.86	356.56	365.17	13,415	+9.14(+2.57%)
Feb 10, 2014	355.24	357.00	353.49	356.03	4,899	-0.70(-0.20%)
Feb 07, 2014	357.53	358.41	354.58	356.74	7,783	-0.26(-0.07%)
Feb 06, 2014	348.39	357.70	348.39	357.00	4,847	+9.05(+2.60%)
Feb 05, 2014	352.69	352.69	347.39	347.95	17,819	-5.52(-1.56%)
Feb 04, 2014	351.03	354.63	349.62	353.47	15,260	+4.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.