Indicators

DJ REIT ETF SPDR (NY: RWR )

93.11 +0.24 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.42	108.42	103.26	103.50	592,049	-5.54(-5.08%)
Apr 28, 2022	107.96	109.32	106.49	109.04	264,532	+1.85(+1.73%)
Apr 27, 2022	107.88	108.78	107.11	107.19	172,268	-0.69(-0.64%)
Apr 26, 2022	109.16	109.65	107.86	107.88	270,046	-1.53(-1.40%)
Apr 25, 2022	109.67	109.67	107.55	109.41	170,620	-0.32(-0.30%)
Apr 22, 2022	111.53	111.57	109.67	109.74	123,717	-2.02(-1.81%)
Apr 21, 2022	113.12	113.12	111.66	111.76	167,026	-0.70(-0.63%)
Apr 20, 2022	111.20	112.80	111.20	112.46	162,979	+1.75(+1.58%)
Apr 19, 2022	108.91	110.92	108.91	110.71	257,761	+2.38(+2.20%)
Apr 18, 2022	108.62	109.12	107.80	108.33	227,560	-0.35(-0.32%)
Apr 14, 2022	109.31	109.97	108.60	108.68	171,981	-0.45(-0.42%)
Apr 13, 2022	108.29	109.25	107.93	109.13	443,358	+0.88(+0.81%)
Apr 12, 2022	108.28	109.13	107.73	108.25	439,885	+0.29(+0.27%)
Apr 11, 2022	109.07	109.70	107.73	107.97	183,093	-1.28(-1.17%)
Apr 08, 2022	109.26	109.69	108.68	109.25	86,713	-0.04(-0.03%)
Apr 07, 2022	109.90	109.96	108.38	109.28	118,277	-1.02(-0.92%)
Apr 06, 2022	108.50	110.34	107.88	110.30	130,865	+1.40(+1.28%)
Apr 05, 2022	109.41	110.60	108.50	108.90	124,971	-0.76(-0.69%)
Apr 04, 2022	110.71	110.71	108.58	109.66	147,360	-1.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.