Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.18	29.26	29.17	29.19	8,556	-0.02(-0.06%)
Sep 27, 2018	29.29	29.30	29.20	29.20	2,495	-0.08(-0.27%)
Sep 26, 2018	29.26	29.37	29.26	29.28	6,338	+0.02(+0.06%)
Sep 25, 2018	29.50	29.50	29.27	29.27	20,607	-0.10(-0.33%)
Sep 24, 2018	29.28	29.36	29.27	29.36	7,310	-0.16(-0.53%)
Sep 21, 2018	29.91	29.91	29.52	29.52	13,576	-0.04(-0.15%)
Sep 20, 2018	29.51	29.61	29.47	29.57	35,316	+0.21(+0.71%)
Sep 19, 2018	29.40	29.47	29.34	29.36	4,945	+0.02(+0.08%)
Sep 18, 2018	29.32	29.36	29.32	29.33	7,489	+0.21(+0.72%)
Sep 17, 2018	29.23	29.23	29.12	29.12	20,202	-0.18(-0.60%)
Sep 14, 2018	29.29	29.34	29.25	29.30	7,998	+0.08(+0.28%)
Sep 13, 2018	29.33	29.33	29.20	29.22	24,964	+0.04(+0.15%)
Sep 12, 2018	29.12	29.18	29.05	29.18	31,282	-0.01(-0.05%)
Sep 11, 2018	29.07	29.22	29.05	29.19	29,449	+0.04(+0.14%)
Sep 10, 2018	29.28	29.28	29.12	29.15	75,380	+0.05(+0.18%)
Sep 07, 2018	29.20	29.26	29.08	29.10	122,153	-0.12(-0.41%)
Sep 06, 2018	29.47	29.47	29.11	29.22	184,326	-0.22(-0.74%)
Sep 05, 2018	29.41	29.45	29.28	29.44	9,597	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.