Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

50.77 +0.16 (+0.31%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		21.69	21.69	21.69	0	+0.02(+0.11%)
Jul 26, 2016	21.66	21.67	21.66	21.67	710	-0.03(-0.12%)
Jul 25, 2016	21.74	21.74	21.69	21.69	1,070	-0.08(-0.36%)
Jul 22, 2016	21.77	21.77	21.77	21.77	275	+0.09(+0.43%)
Jul 19, 2016		21.68	21.68	21.68	0	+0.48(+2.25%)
Jul 06, 2016		21.20	21.20	21.20	0	+0.14(+0.68%)
Jul 05, 2016	21.06	21.06	21.06	21.06	5,971	+0.59(+2.86%)
Jun 28, 2016		20.47	20.47	20.47	0	-0.37(-1.77%)
Jun 17, 2016		20.84	20.84	20.84	0	-0.04(-0.20%)
Jun 16, 2016	20.72	20.90	20.67	20.88	12,062	+0.00(+0.00%)
Jun 14, 2016		20.88	20.88	20.88	0	-0.10(-0.48%)
Jun 10, 2016		20.98	20.98	20.98	0	-0.23(-1.07%)
Jun 09, 2016	21.20	21.23	21.17	21.21	7,285	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.