Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.71	42.04	41.61	42.04	1,843	+0.37(+0.89%)
Apr 27, 2023	41.16	41.67	41.13	41.67	2,296	+0.76(+1.85%)
Apr 26, 2023	41.11	41.12	40.91	40.91	449	-0.21(-0.50%)
Apr 25, 2023	41.45	41.45	41.12	41.12	10,562	-0.62(-1.48%)
Apr 24, 2023	41.62	41.81	41.62	41.74	2,698	-0.06(-0.14%)
Apr 21, 2023	41.74	41.79	41.72	41.79	1,367	+0.02(+0.06%)
Apr 20, 2023	41.75	41.77	41.74	41.77	2,056	-0.37(-0.88%)
Apr 19, 2023	41.89	42.19	41.88	42.14	3,160	-0.05(-0.11%)
Apr 18, 2023	42.18	42.19	42.17	42.19	913	-0.06(-0.14%)
Apr 17, 2023	42.08	42.26	42.02	42.25	21,616	+0.20(+0.49%)
Apr 14, 2023	42.20	42.28	41.92	42.04	5,028	-0.12(-0.28%)
Apr 13, 2023	41.95	42.19	41.95	42.16	2,767	+0.48(+1.14%)
Apr 12, 2023	42.09	42.09	41.59	41.68	5,656	-0.25(-0.61%)
Apr 11, 2023	41.99	42.14	41.94	41.94	1,562	+0.03(+0.08%)
Apr 10, 2023	41.73	41.90	41.70	41.90	3,956	+0.10(+0.23%)
Apr 06, 2023	41.60	41.81	41.60	41.81	676	+0.15(+0.37%)
Apr 05, 2023	41.59	41.65	41.41	41.65	580	+0.06(+0.15%)
Apr 04, 2023	41.53	41.60	41.45	41.59	1,391	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.