Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.42	47.42	47.16	47.28	2,715	-0.26(-0.55%)
Dec 28, 2023	47.56	47.56	47.54	47.54	839	+0.10(+0.20%)
Dec 27, 2023	47.64	47.64	47.45	47.45	996	-0.11(-0.22%)
Dec 26, 2023	47.54	47.61	47.53	47.55	1,096	+0.24(+0.51%)
Dec 22, 2023	47.51	47.52	47.31	47.31	1,561	+0.14(+0.30%)
Dec 21, 2023	47.10	47.17	46.93	47.17	4,518	+0.39(+0.84%)
Dec 20, 2023	47.53	47.59	46.78	46.78	3,398	-0.57(-1.20%)
Dec 19, 2023	46.98	47.35	46.98	47.35	1,442	+0.35(+0.75%)
Dec 18, 2023	47.03	47.07	46.98	46.99	21,498	+0.15(+0.32%)
Dec 15, 2023	46.97	46.97	46.72	46.84	3,206	-0.27(-0.57%)
Dec 14, 2023	47.41	47.41	46.99	47.11	2,724	+0.44(+0.94%)
Dec 13, 2023	45.89	46.67	45.82	46.67	4,276	+0.87(+1.91%)
Dec 12, 2023	45.79	45.84	45.74	45.80	1,942	-0.03(-0.07%)
Dec 11, 2023	45.68	45.83	45.68	45.83	2,364	+0.08(+0.18%)
Dec 08, 2023	45.65	45.75	45.60	45.75	3,397	+0.25(+0.55%)
Dec 07, 2023	45.47	45.54	45.45	45.50	2,667	+0.34(+0.76%)
Dec 06, 2023	45.65	45.66	45.16	45.16	1,850	-0.27(-0.60%)
Dec 05, 2023	45.41	45.53	45.40	45.43	5,034	-0.15(-0.32%)
Dec 04, 2023	45.51	45.58	45.45	45.58	1,494	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.