Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.39 +0.31 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.26	43.26	42.92	42.92	565	-0.11(-0.27%)
Sep 28, 2023	42.98	43.03	42.98	43.03	1,124	+0.27(+0.64%)
Sep 27, 2023	42.81	42.88	42.76	42.76	907	+0.07(+0.15%)
Sep 26, 2023	43.04	43.08	42.70	42.70	450	-0.68(-1.56%)
Sep 25, 2023	43.03	43.38	43.26	43.38	1,896	+0.25(+0.57%)
Sep 22, 2023	43.34	43.38	43.13	43.13	1,526	-0.08(-0.18%)
Sep 21, 2023	43.54	43.54	43.21	43.21	3,414	-0.68(-1.54%)
Sep 20, 2023	44.33	44.36	43.88	43.88	26,371	-0.32(-0.72%)
Sep 19, 2023	44.05	44.21	44.03	44.20	5,955	-0.05(-0.12%)
Sep 18, 2023	44.32	44.38	44.25	44.25	1,933	-0.08(-0.19%)
Sep 15, 2023	44.36	44.41	44.33	44.33	1,708	-0.41(-0.92%)
Sep 14, 2023	44.54	44.78	44.54	44.75	2,451	+0.50(+1.13%)
Sep 13, 2023	44.25	44.25	44.25	44.25	223	-0.14(-0.31%)
Sep 12, 2023	44.24	44.43	44.24	44.39	1,304	+0.10(+0.22%)
Sep 11, 2023	44.25	44.34	44.25	44.29	548	+0.08(+0.18%)
Sep 08, 2023	44.26	44.26	44.20	44.21	2,767	+0.15(+0.35%)
Sep 07, 2023	44.10	44.11	44.01	44.06	1,384	-0.19(-0.43%)
Sep 06, 2023	44.12	44.24	44.12	44.24	601	-0.51(-1.14%)
Sep 05, 2023	44.94	44.94	44.75	44.76	854	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.