Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.44	42.59	42.13	42.54	15,856	+0.47(+1.11%)
Jan 30, 2023	42.51	42.51	42.07	42.07	688	-0.54(-1.28%)
Jan 27, 2023	42.52	42.72	42.16	42.61	12,171	+0.08(+0.19%)
Jan 26, 2023	42.36	42.53	42.22	42.53	42,534	+0.68(+1.62%)
Jan 25, 2023	41.83	42.14	41.73	41.86	27,731	-0.30(-0.71%)
Jan 24, 2023	42.00	42.16	41.94	42.16	18,004	-0.06(-0.13%)
Jan 23, 2023	42.10	42.39	42.10	42.21	16,557	+0.40(+0.95%)
Jan 20, 2023	41.26	41.81	41.26	41.81	3,001	+0.62(+1.50%)
Jan 19, 2023	41.15	41.40	41.15	41.20	2,371	-0.19(-0.45%)
Jan 18, 2023	42.07	42.07	41.38	41.38	7,420	-0.70(-1.66%)
Jan 17, 2023	42.11	42.11	42.04	42.08	3,563	-0.21(-0.50%)
Jan 13, 2023	41.84	42.29	41.84	42.29	1,399	+0.13(+0.31%)
Jan 12, 2023	42.25	42.30	42.02	42.16	1,115	+0.29(+0.69%)
Jan 11, 2023	41.86	41.87	41.46	41.87	4,608	+0.43(+1.03%)
Jan 10, 2023	41.46	41.46	41.44	41.44	243	+0.23(+0.57%)
Jan 09, 2023	41.44	41.44	41.21	41.21	278	-0.14(-0.34%)
Jan 06, 2023	40.63	41.49	40.63	41.35	5,277	+1.03(+2.55%)
Jan 05, 2023	40.32	40.38	40.00	40.32	2,157	-0.16(-0.39%)
Jan 04, 2023	40.96	40.96	40.44	40.48	32,652	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.