Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.93	41.93	41.43	41.43	3,000	-0.13(-0.32%)
Feb 27, 2023	41.91	42.11	41.56	41.56	8,281	-0.07(-0.16%)
Feb 24, 2023	41.39	41.64	41.39	41.63	1,800	-0.44(-1.04%)
Feb 23, 2023	41.85	42.07	41.85	42.07	4,472	+0.35(+0.84%)
Feb 22, 2023	41.88	42.02	41.72	41.72	3,350	-0.17(-0.41%)
Feb 21, 2023	41.98	41.98	41.83	41.89	4,845	-0.90(-2.10%)
Feb 17, 2023	42.69	42.79	42.69	42.79	1,066	-0.13(-0.30%)
Feb 16, 2023	43.09	43.30	42.87	42.92	4,496	-0.27(-0.62%)
Feb 15, 2023	42.87	43.18	42.87	43.18	553	-0.01(-0.02%)
Feb 14, 2023	42.88	43.28	42.88	43.19	2,423	-0.08(-0.18%)
Feb 13, 2023	42.95	43.27	42.72	43.27	2,883	+0.52(+1.22%)
Feb 10, 2023	42.70	42.75	42.45	42.75	1,139	+0.28(+0.65%)
Feb 09, 2023	42.96	42.96	42.47	42.47	627	-0.41(-0.96%)
Feb 08, 2023	42.97	42.97	42.87	42.88	1,624	-0.57(-1.31%)
Feb 07, 2023	43.11	43.45	42.88	43.45	634	+0.58(+1.35%)
Feb 06, 2023	42.84	42.91	42.47	42.87	6,097	-0.40(-0.92%)
Feb 03, 2023	43.70	43.73	43.15	43.27	5,088	-0.50(-1.15%)
Feb 02, 2023	43.82	43.82	43.77	43.77	505	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.