Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.82	22.82	22.82	0	-0.10(-0.44%)
Dec 29, 2016	23.02	23.02	22.92	22.92	1,625	-0.25(-1.10%)
Dec 27, 2016		23.18	23.18	23.18	0	+0.12(+0.51%)
Dec 23, 2016		23.06	23.06	23.06	0	+0.04(+0.18%)
Dec 22, 2016	23.06	23.07	23.01	23.01	5,380	-0.12(-0.51%)
Dec 21, 2016	23.18	23.18	23.13	23.13	2,128	-0.06(-0.26%)
Dec 20, 2016	23.20	23.22	23.17	23.19	3,631	+0.15(+0.66%)
Dec 19, 2016	23.14	23.15	23.02	23.04	24,299	-0.03(-0.11%)
Dec 16, 2016	23.08	23.10	23.07	23.07	1,675	-0.02(-0.07%)
Dec 15, 2016	23.07	23.23	23.04	23.08	58,416	-0.05(-0.22%)
Dec 14, 2016	23.19	23.19	23.13	23.13	7,380	-0.03(-0.11%)
Dec 13, 2016	23.21	23.22	23.16	23.16	2,449	+0.09(+0.40%)
Dec 12, 2016	23.20	23.20	23.07	23.07	7,720	-0.13(-0.55%)
Dec 09, 2016	23.16	23.19	23.12	23.19	7,281	+0.08(+0.33%)
Dec 08, 2016	22.96	23.16	22.96	23.12	19,975	+0.21(+0.93%)
Dec 07, 2016	22.71	22.93	22.70	22.90	34,487	+0.34(+1.53%)
Dec 06, 2016	22.56	22.56	22.56	22.56	241	+0.02(+0.07%)
Dec 05, 2016	22.54	22.54	22.54	22.54	349	+0.18(+0.79%)
Dec 02, 2016	22.44	22.44	22.34	22.36	8,073	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.