Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.577 8.757 8.415 8.424 276,776 -0.11(-1.26%)
Mar 30, 2022 8.505 8.676 8.433 8.532 154,909 +0.11(+1.28%)
Mar 29, 2022 8.091 8.433 7.984 8.424 179,876 +0.14(+1.74%)
Mar 28, 2022 8.586 8.604 8.235 8.280 259,057 -0.49(-5.64%)
Mar 25, 2022 8.766 8.811 8.586 8.775 106,895 -0.05(-0.61%)
Mar 24, 2022 9.035 9.161 8.802 8.829 304,399 -0.11(-1.21%)
Mar 23, 2022 8.631 8.981 8.604 8.936 268,678 +0.29(+3.33%)
Mar 22, 2022 8.883 8.883 8.469 8.649 234,782 -0.23(-2.63%)
Mar 21, 2022 8.703 9.035 8.694 8.883 234,351 +0.19(+2.17%)
Mar 18, 2022 9.053 9.107 8.694 8.694 1,294,232 -0.55(-5.93%)
Mar 17, 2022 8.802 9.440 8.802 9.242 544,794 +0.53(+6.09%)
Mar 16, 2022 8.748 8.865 8.487 8.712 437,780 -0.06(-0.72%)
Mar 15, 2022 8.280 9.071 8.217 8.775 394,790 +0.21(+2.41%)
Mar 14, 2022 8.721 8.856 8.406 8.568 461,436 -0.28(-3.15%)
Mar 11, 2022 8.784 8.999 8.703 8.847 258,347 -0.29(-3.15%)
Mar 10, 2022 8.919 9.251 8.893 9.134 387,039 +0.20(+2.24%)
Mar 09, 2022 8.606 9.085 8.482 8.934 359,221 -0.07(-0.79%)
Mar 08, 2022 9.316 9.724 8.677 9.005 717,960 -0.29(-3.15%)
Mar 07, 2022 9.396 9.467 9.005 9.298 362,410 +0.20(+2.14%)
Mar 04, 2022 8.775 9.227 8.695 9.103 381,993 +0.42(+4.80%)
Mar 03, 2022 8.713 8.757 8.500 8.686 173,782 -0.03(-0.31%)
Mar 02, 2022 8.597 8.810 8.526 8.713 238,674 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.