Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.463 3.495 3.361 3.444 70,242 -0.04(-1.27%)
Jul 30, 2013 3.603 3.653 3.463 3.488 93,045 -0.19(-5.18%)
Jul 29, 2013 3.622 3.723 3.615 3.679 68,728 -0.01(-0.17%)
Jul 26, 2013 3.698 3.704 3.520 3.685 78,691 -0.04(-1.19%)
Jul 25, 2013 3.672 3.787 3.672 3.730 83,911 +0.06(+1.73%)
Jul 24, 2013 3.838 3.844 3.615 3.666 80,282 -0.18(-4.63%)
Jul 23, 2013 3.787 3.850 3.679 3.844 296,749 +0.06(+1.51%)
Jul 22, 2013 3.687 3.863 3.647 3.787 86,987 +0.14(+3.83%)
Jul 19, 2013 3.564 3.653 3.547 3.647 47,773 +0.13(+3.80%)
Jul 18, 2013 3.533 3.558 3.475 3.514 35,077 -0.01(-0.18%)
Jul 17, 2013 3.514 3.570 3.469 3.520 56,828 +0.03(+0.91%)
Jul 16, 2013 3.431 3.507 3.418 3.488 149,773 +0.11(+3.20%)
Jul 15, 2013 3.367 3.399 3.367 3.380 39,364 +0.04(+1.33%)
Jul 12, 2013 3.406 3.418 3.329 3.336 32,620 -0.10(-2.96%)
Jul 11, 2013 3.399 3.444 3.342 3.437 179,148 +0.20(+6.08%)
Jul 10, 2013 3.247 3.285 3.215 3.240 34,603 +0.00(+0.00%)
Jul 09, 2013 3.209 3.298 3.151 3.240 36,315 +0.09(+2.82%)
Jul 08, 2013 3.355 3.355 3.151 3.151 126,846 -0.20(-5.88%)
Jul 05, 2013 3.310 3.355 3.291 3.348 42,899 +0.01(+0.38%)
Jul 03, 2013 3.475 3.480 3.298 3.336 162,754 -0.13(-3.85%)
Jul 02, 2013 3.704 3.723 3.437 3.469 127,425 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.