Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.230 +0.500 (+5.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.297 2.373 2.289 2.312 56,034 +0.00(+0.00%)
Feb 27, 2018 2.289 2.358 2.282 2.312 75,379 -0.01(-0.33%)
Feb 26, 2018 2.297 2.389 2.289 2.320 47,712 -0.01(-0.33%)
Feb 23, 2018 2.274 2.389 2.267 2.328 49,008 -0.04(-1.61%)
Feb 22, 2018 2.389 2.305 2.366 53,087 +0.05(+2.31%)
Feb 21, 2018 2.305 2.366 2.274 2.312 57,175 +0.02(+1.00%)
Feb 20, 2018 2.366 2.381 2.251 2.289 61,822 +0.01(+0.33%)
Feb 16, 2018 2.282 2.282 2.282 0 -0.03(-1.32%)
Feb 15, 2018 2.366 2.381 2.312 2.312 106,908 +0.05(+2.36%)
Feb 14, 2018 2.205 2.312 2.198 2.259 113,456 +0.05(+2.07%)
Feb 13, 2018 2.167 2.228 2.167 2.213 54,434 +0.05(+2.47%)
Feb 12, 2018 2.160 2.244 2.129 2.160 88,922 +0.00(+0.00%)
Feb 09, 2018 2.244 2.247 2.144 2.160 86,444 -0.07(-3.08%)
Feb 08, 2018 2.190 2.282 2.175 2.228 84,068 +0.05(+2.10%)
Feb 07, 2018 2.213 2.213 2.144 2.183 112,202 -0.05(-2.05%)
Feb 06, 2018 2.213 2.320 2.205 2.228 140,082 +0.05(+2.10%)
Feb 05, 2018 2.213 2.175 2.183 72,664 -0.03(-1.38%)
Feb 02, 2018 2.282 2.335 2.221 2.213 106,515 -0.14(-5.84%)
Feb 01, 2018 2.228 2.381 2.228 2.350 85,018 +0.11(+4.76%)
Jan 31, 2018 2.251 2.282 2.213 2.244 51,759 +0.02(+0.69%)
Jan 30, 2018 2.289 2.305 2.213 2.228 184,426 -0.07(-2.99%)
Jan 29, 2018 2.381 2.389 2.289 2.297 188,594 -0.08(-3.53%)
Jan 26, 2018 2.404 2.442 2.366 2.381 44,276 -0.02(-0.64%)
Jan 25, 2018 2.465 2.473 2.389 2.396 63,573 -0.06(-2.48%)
Jan 24, 2018 2.495 2.582 2.412 2.457 255,831 -0.02(-0.62%)
Jan 23, 2018 2.366 2.473 2.366 2.473 46,321 +0.09(+3.85%)
Jan 22, 2018 2.381 2.389 2.358 2.381 34,441 -0.01(-0.32%)
Jan 19, 2018 2.381 2.404 2.373 2.389 60,547 +0.02(+0.64%)
Jan 18, 2018 2.366 2.518 2.358 2.373 149,376 +0.01(+0.32%)
Jan 17, 2018 2.442 2.464 2.366 2.366 62,130 -0.09(-3.73%)
Jan 16, 2018 2.480 2.480 2.404 2.457 115,152 +0.02(+0.94%)
Jan 12, 2018 2.434 2.434 2.434 0 +0.01(+0.31%)
Jan 11, 2018 2.339 2.465 2.313 2.427 67,266 +0.07(+2.91%)
Jan 10, 2018 2.389 2.404 2.373 2.358 60,479 +0.02(+0.65%)
Jan 09, 2018 2.350 2.377 2.328 2.343 76,372 -0.04(-1.60%)
Jan 08, 2018 2.450 2.450 2.350 2.381 141,955 -0.06(-2.50%)
Jan 05, 2018 2.465 2.490 2.427 2.442 90,156 -0.01(-0.31%)
Jan 04, 2018 2.534 2.534 2.434 2.450 80,497 -0.08(-3.31%)
Jan 03, 2018 2.518 2.541 2.412 2.534 174,615 +0.04(+1.53%)
Jan 02, 2018 2.518 2.534 2.457 2.495 112,434 +0.01(+0.31%)
Dec 29, 2017 2.488 2.488 2.488 0 +0.02(+0.93%)
Dec 28, 2017 2.503 2.503 2.427 2.465 80,416 +0.03(+1.25%)
Dec 27, 2017 2.473 2.511 2.427 2.434 76,785 -0.06(-2.45%)
Dec 26, 2017 2.534 2.534 2.479 2.495 94,606 +0.01(+0.31%)
Dec 22, 2017 2.442 2.526 2.427 2.488 154,226 +0.10(+4.15%)
Dec 21, 2017 2.358 2.404 2.320 2.389 237,759 +0.10(+4.33%)
Dec 20, 2017 2.289 2.343 2.274 2.289 112,518 +0.00(+0.00%)
Dec 19, 2017 2.274 2.328 2.259 2.289 92,565 -0.04(-1.64%)
Dec 18, 2017 2.282 2.350 2.282 2.328 158,448 +0.02(+0.99%)
Dec 15, 2017 2.312 2.335 2.259 2.305 370,229 -0.05(-2.27%)
Dec 14, 2017 2.320 2.358 2.282 2.358 183,518 +0.08(+3.34%)
Dec 13, 2017 2.244 2.328 2.244 2.282 183,873 +0.04(+1.70%)
Dec 12, 2017 2.251 2.282 2.236 2.244 42,086 -0.03(-1.34%)
Dec 11, 2017 2.221 2.289 2.221 2.274 132,096 +0.06(+2.76%)
Dec 08, 2017 2.267 2.282 2.213 2.213 147,991 -0.05(-2.36%)
Dec 07, 2017 2.236 2.312 2.221 2.267 199,072 -0.06(-2.62%)
Dec 06, 2017 2.343 2.400 2.297 2.328 126,528 -0.06(-2.56%)
Dec 05, 2017 2.389 2.442 2.350 2.389 77,151 -0.06(-2.49%)
Dec 04, 2017 2.396 2.396 2.396 2.450 224,425 -0.05(-2.13%)
Dec 01, 2017 2.572 2.577 2.480 2.503 186,905 -0.07(-2.67%)
Nov 30, 2017 2.595 2.625 2.557 2.572 129,295 -0.13(-4.80%)
Nov 29, 2017 2.671 2.702 2.602 2.702 109,053 +0.01(+0.28%)
Nov 28, 2017 2.724 2.740 2.679 2.694 52,550 -0.02(-0.70%)
Nov 27, 2017 2.663 2.732 2.663 2.713 84,723 +0.02(+0.71%)
Nov 24, 2017 2.709 2.709 2.671 2.694 48,265 +0.00(+0.00%)
Nov 22, 2017 2.709 2.717 2.679 2.694 99,995 -0.04(-1.40%)
Nov 21, 2017 2.732 2.732 2.671 2.732 96,087 +0.01(+0.28%)
Nov 20, 2017 2.704 2.747 2.663 2.724 81,801 -0.15(-5.31%)
Nov 17, 2017 2.785 2.877 2.755 2.877 97,699 +0.08(+3.01%)
Nov 16, 2017 2.747 2.801 2.717 2.793 74,818 +0.11(+3.98%)
Nov 15, 2017 2.763 2.808 2.686 2.686 42,149 -0.07(-2.49%)
Nov 14, 2017 2.663 2.770 2.663 2.755 68,933 +0.05(+1.98%)
Nov 13, 2017 2.717 2.763 2.702 2.702 79,541 -0.02(-0.84%)
Nov 10, 2017 2.732 2.793 2.724 2.724 55,961 -0.10(-3.51%)
Nov 09, 2017 2.694 2.824 2.671 2.824 143,614 +0.12(+4.52%)
Nov 08, 2017 2.694 2.732 2.633 2.702 91,202 -0.02(-0.56%)
Nov 07, 2017 2.640 2.717 2.616 2.717 51,835 +0.01(+0.28%)
Nov 06, 2017 2.633 2.724 2.610 2.709 118,523 +0.11(+4.11%)
Nov 03, 2017 2.557 2.663 2.557 2.602 62,009 -0.03(-1.16%)
Nov 02, 2017 2.572 2.633 2.572 2.633 51,170 +0.05(+1.77%)
Nov 01, 2017 2.610 2.648 2.579 2.587 51,445 -0.01(-0.29%)
Oct 31, 2017 2.579 2.640 2.557 2.595 65,665 -0.03(-1.16%)
Oct 30, 2017 2.595 2.671 2.572 2.625 71,230 -0.02(-0.58%)
Oct 27, 2017 2.557 2.671 2.541 2.640 86,956 +0.08(+3.28%)
Oct 26, 2017 2.610 2.625 2.541 2.557 112,029 -0.05(-2.05%)
Oct 25, 2017 2.595 2.648 2.564 2.610 94,020 +0.02(+0.59%)
Oct 24, 2017 2.610 2.656 2.541 2.595 105,700 -0.03(-1.16%)
Oct 23, 2017 2.610 2.679 2.610 2.625 119,154 -0.08(-3.10%)
Oct 20, 2017 2.671 2.747 2.656 2.709 103,867 -0.02(-0.56%)
Oct 19, 2017 2.671 2.763 2.671 2.724 117,374 +0.00(+0.00%)
Oct 18, 2017 2.778 2.785 2.679 2.724 88,014 +0.04(+1.42%)
Oct 17, 2017 2.763 2.763 2.656 2.686 176,023 -0.04(-1.40%)
Oct 16, 2017 2.862 2.862 2.702 2.724 145,262 -0.10(-3.51%)
Oct 13, 2017 2.831 2.847 2.747 2.824 120,776 +0.05(+1.93%)
Oct 12, 2017 2.808 2.816 2.740 2.770 88,694 +0.01(+0.28%)
Oct 11, 2017 2.847 2.875 2.709 2.763 221,184 -0.08(-2.69%)
Oct 10, 2017 3.053 3.053 2.839 2.839 118,791 -0.09(-3.13%)
Oct 09, 2017 3.007 3.007 2.862 2.930 88,740 -0.06(-2.04%)
Oct 06, 2017 2.892 3.037 2.854 2.991 95,257 +0.05(+1.55%)
Oct 05, 2017 2.969 2.991 2.938 2.946 67,666 -0.02(-0.77%)
Oct 04, 2017 3.022 3.022 2.923 2.969 59,459 -0.02(-0.77%)
Oct 03, 2017 2.869 3.014 2.839 2.991 151,895 +0.07(+2.35%)
Oct 02, 2017 2.847 2.961 2.831 2.923 159,222 -0.02(-0.52%)
Sep 29, 2017 2.877 2.976 2.869 2.938 100,720 +0.04(+1.32%)
Sep 28, 2017 2.824 2.934 2.824 2.900 86,372 +0.06(+2.06%)
Sep 27, 2017 2.796 2.857 2.766 2.841 85,226 -0.01(-0.27%)
Sep 26, 2017 2.925 2.947 2.841 2.849 131,391 -0.13(-4.31%)
Sep 25, 2017 2.872 2.985 2.849 2.977 172,235 +0.11(+3.68%)
Sep 22, 2017 2.819 2.909 2.811 2.872 79,259 +0.05(+1.88%)
Sep 21, 2017 2.796 2.872 2.796 2.819 112,526 +0.02(+0.81%)
Sep 20, 2017 2.902 2.932 2.773 2.796 199,363 -0.13(-4.39%)
Sep 19, 2017 2.857 2.932 2.796 2.925 146,212 +0.03(+1.04%)
Sep 18, 2017 2.985 2.985 2.841 2.894 266,240 -0.10(-3.28%)
Sep 15, 2017 3.061 3.106 2.955 2.993 645,709 -0.09(-2.94%)
Sep 14, 2017 2.947 3.106 2.947 3.083 248,659 +0.11(+3.55%)
Sep 13, 2017 2.962 3.005 2.947 2.977 141,762 +0.02(+0.51%)
Sep 12, 2017 2.917 2.985 2.849 2.962 181,886 +0.04(+1.29%)
Sep 11, 2017 2.917 2.985 2.857 2.925 333,160 -0.07(-2.27%)
Sep 08, 2017 3.076 3.076 2.932 2.993 304,920 -0.02(-0.50%)
Sep 07, 2017 3.000 3.071 2.962 3.008 301,205 +0.10(+3.38%)
Sep 06, 2017 2.902 2.985 2.879 2.909 302,087 -0.04(-1.28%)
Sep 05, 2017 2.849 3.045 2.766 2.947 655,135 +0.26(+9.55%)
Sep 01, 2017 2.675 2.698 2.660 2.690 229,663 +0.08(+3.19%)
Aug 31, 2017 2.615 2.652 2.577 2.607 277,407 +0.08(+3.29%)
Aug 30, 2017 2.577 2.577 2.509 2.524 116,553 -0.05(-1.77%)
Aug 29, 2017 2.675 2.675 2.532 2.569 579,581 +0.03(+1.19%)
Aug 28, 2017 2.516 2.584 2.456 2.539 317,314 +0.08(+3.38%)
Aug 25, 2017 2.396 2.501 2.396 2.456 151,194 -0.02(-0.91%)
Aug 24, 2017 2.441 2.501 2.435 2.479 61,373 +0.00(+0.00%)
Aug 23, 2017 2.418 2.479 2.411 2.479 67,365 +0.07(+2.82%)
Aug 22, 2017 2.433 2.456 2.396 2.411 109,213 -0.05(-1.85%)
Aug 21, 2017 2.464 2.494 2.448 2.456 168,382 +0.02(+0.62%)
Aug 18, 2017 2.448 2.516 2.411 2.441 214,123 +0.04(+1.57%)
Aug 17, 2017 2.456 2.517 2.403 2.403 133,009 -0.07(-2.75%)
Aug 16, 2017 2.396 2.486 2.380 2.471 204,714 +0.15(+6.51%)
Aug 15, 2017 2.358 2.373 2.312 2.320 168,275 -0.08(-3.46%)
Aug 14, 2017 2.441 2.486 2.388 2.403 73,868 -0.08(-3.05%)
Aug 11, 2017 2.494 2.547 2.464 2.479 200,698 +0.00(+0.00%)
Aug 10, 2017 2.494 2.505 2.460 2.479 151,722 +0.07(+2.82%)
Aug 09, 2017 2.418 2.456 2.388 2.411 117,027 +0.05(+2.24%)
Aug 08, 2017 2.358 2.403 2.305 2.358 170,757 +0.03(+1.30%)
Aug 07, 2017 2.373 2.378 2.305 2.328 126,523 +0.00(+0.00%)
Aug 04, 2017 2.312 2.358 2.282 2.328 213,773 -0.01(-0.32%)
Aug 03, 2017 2.343 2.426 2.328 2.335 159,271 -0.04(-1.59%)
Aug 02, 2017 2.411 2.464 2.335 2.373 191,516 -0.04(-1.57%)
Aug 01, 2017 2.479 2.479 2.403 2.411 159,545 -0.09(-3.63%)
Jul 31, 2017 2.403 2.547 2.403 2.501 287,441 +0.08(+3.12%)
Jul 28, 2017 2.358 2.433 2.335 2.426 219,340 +0.13(+5.59%)
Jul 27, 2017 2.350 2.373 2.297 2.297 152,894 +0.00(+0.00%)
Jul 26, 2017 2.229 2.328 2.214 2.297 175,785 +0.04(+1.67%)
Jul 25, 2017 2.207 2.290 2.207 2.260 124,960 +0.05(+2.40%)
Jul 24, 2017 2.328 2.328 2.207 2.207 210,781 -0.12(-5.19%)
Jul 21, 2017 2.403 2.403 2.320 2.328 92,792 +0.01(+0.33%)
Jul 20, 2017 2.373 2.426 2.312 2.320 376,700 -0.08(-3.15%)
Jul 19, 2017 2.403 2.414 2.380 2.396 118,808 -0.03(-1.25%)
Jul 18, 2017 2.411 2.456 2.388 2.426 298,970 +0.07(+2.88%)
Jul 17, 2017 2.305 2.365 2.284 2.358 255,011 +0.13(+5.76%)
Jul 14, 2017 2.267 2.293 2.229 2.229 192,251 -0.04(-1.67%)
Jul 13, 2017 2.260 2.267 2.199 2.267 239,620 +0.03(+1.35%)
Jul 12, 2017 2.328 2.336 2.229 2.237 384,619 -0.05(-1.99%)
Jul 11, 2017 2.282 2.305 2.226 2.282 240,279 +0.01(+0.33%)
Jul 10, 2017 2.267 2.312 2.252 2.275 282,636 +0.01(+0.33%)
Jul 07, 2017 2.275 2.328 2.244 2.267 213,756 -0.06(-2.60%)
Jul 06, 2017 2.403 2.411 2.283 2.328 278,115 -0.02(-0.96%)
Jul 05, 2017 2.282 2.396 2.282 2.350 226,969 +0.04(+1.63%)
Jul 03, 2017 2.305 2.339 2.275 2.312 125,412 -0.07(-2.86%)
Jun 30, 2017 2.365 2.433 2.343 2.380 112,893 -0.03(-1.25%)
Jun 29, 2017 2.403 2.433 2.380 2.411 105,366 -0.05(-2.15%)
Jun 28, 2017 2.456 2.486 2.433 2.464 119,181 -0.01(-0.31%)
Jun 27, 2017 2.532 2.562 2.448 2.471 293,849 -0.04(-1.51%)
Jun 26, 2017 2.426 2.539 2.426 2.509 230,832 +0.02(+0.61%)
Jun 23, 2017 2.448 2.524 2.433 2.494 237,108 +0.07(+2.80%)
Jun 22, 2017 2.486 2.486 2.411 2.426 238,730 +0.01(+0.31%)
Jun 21, 2017 2.350 2.471 2.350 2.418 159,683 +0.04(+1.59%)
Jun 20, 2017 2.312 2.403 2.290 2.380 191,988 +0.04(+1.61%)
Jun 19, 2017 2.403 2.441 2.320 2.343 493,771 -0.05(-1.90%)
Jun 16, 2017 2.441 2.562 2.350 2.388 5,596,535 -0.03(-1.25%)
Jun 15, 2017 2.411 2.448 2.364 2.418 297,494 -0.02(-0.93%)
Jun 14, 2017 2.622 2.675 2.388 2.441 589,914 -0.08(-3.29%)
Jun 13, 2017 2.433 2.562 2.350 2.524 384,840 +0.09(+3.73%)
Jun 12, 2017 2.297 2.486 2.297 2.433 423,616 +0.11(+4.55%)
Jun 09, 2017 2.244 2.369 2.192 2.328 477,014 +0.05(+2.33%)
Jun 08, 2017 2.252 2.297 2.169 2.275 401,387 -0.02(-0.99%)
Jun 07, 2017 2.335 2.358 2.278 2.297 511,523 -0.09(-3.80%)
Jun 06, 2017 2.305 2.403 2.290 2.388 617,906 +0.17(+7.48%)
Jun 05, 2017 2.275 2.350 2.210 2.222 392,835 -0.03(-1.34%)
Jun 02, 2017 2.222 2.252 2.192 2.252 370,743 +0.09(+4.20%)
Jun 01, 2017 2.237 2.237 2.146 2.161 707,304 -0.11(-4.67%)
May 31, 2017 2.388 2.391 2.252 2.267 451,385 -0.11(-4.76%)
May 30, 2017 2.403 2.418 2.343 2.380 204,439 -0.06(-2.48%)
May 26, 2017 2.456 2.501 2.411 2.441 264,658 +0.01(+0.31%)
May 25, 2017 2.494 2.516 2.411 2.433 317,089 -0.05(-2.13%)
May 24, 2017 2.532 2.569 2.403 2.486 780,851 -0.07(-2.66%)
May 23, 2017 2.773 2.773 2.539 2.554 675,124 -0.18(-6.63%)
May 22, 2017 2.766 2.789 2.713 2.736 374,542 +0.01(+0.28%)
May 19, 2017 2.826 2.857 2.690 2.728 621,166 -0.07(-2.43%)
May 18, 2017 2.902 2.902 2.789 2.796 237,688 -0.11(-3.90%)
May 17, 2017 2.887 2.932 2.819 2.909 612,930 +0.11(+4.05%)
May 16, 2017 2.872 2.879 2.773 2.796 213,825 -0.04(-1.33%)
May 15, 2017 2.909 2.909 2.766 2.834 267,028 -0.03(-1.06%)
May 12, 2017 2.993 3.008 2.857 2.864 248,772 -0.02(-0.79%)
May 11, 2017 2.917 2.940 2.879 2.887 227,907 +0.04(+1.33%)
May 10, 2017 2.872 2.909 2.849 2.849 252,651 +0.02(+0.53%)
May 09, 2017 2.887 2.909 2.804 2.834 284,511 -0.05(-1.83%)
May 08, 2017 2.970 2.970 2.841 2.887 343,801 -0.04(-1.29%)
May 05, 2017 2.819 3.151 2.819 2.925 691,546 +0.13(+4.59%)
May 04, 2017 2.796 2.834 2.720 2.796 588,646 -0.08(-2.63%)
May 03, 2017 2.879 2.955 2.834 2.872 480,383 -0.03(-1.04%)
May 02, 2017 2.857 2.925 2.845 2.902 369,070 +0.06(+2.13%)
May 01, 2017 2.932 2.947 2.773 2.841 619,483 -0.09(-3.09%)
Apr 28, 2017 2.962 3.000 2.932 2.932 325,734 +0.01(+0.26%)
Apr 27, 2017 3.045 3.061 2.879 2.925 530,418 -0.14(-4.44%)
Apr 26, 2017 3.038 3.106 2.955 3.061 857,278 +0.04(+1.25%)
Apr 25, 2017 3.189 3.249 3.008 3.023 794,679 -0.20(-6.32%)
Apr 24, 2017 3.295 3.348 3.212 3.227 571,564 -0.20(-5.95%)
Apr 21, 2017 3.423 3.476 3.404 3.431 142,241 +0.03(+0.89%)
Apr 20, 2017 3.446 3.446 3.363 3.401 326,589 +0.01(+0.22%)
Apr 19, 2017 3.552 3.567 3.340 3.393 673,872 -0.20(-5.67%)
Apr 18, 2017 3.627 3.665 3.522 3.597 409,704 +0.01(+0.21%)
Apr 17, 2017 3.733 3.733 3.506 3.590 808,907 -0.14(-3.65%)
Apr 13, 2017 3.801 3.862 3.710 3.726 724,280 -0.08(-1.99%)
Apr 12, 2017 3.839 3.884 3.748 3.801 270,164 +0.00(+0.00%)
Apr 11, 2017 3.816 3.914 3.756 3.801 360,490 +0.08(+2.03%)
Apr 10, 2017 3.763 3.778 3.703 3.726 180,977 -0.06(-1.60%)
Apr 07, 2017 3.922 3.922 3.703 3.786 467,554 -0.01(-0.20%)
Apr 06, 2017 3.794 3.809 3.756 3.794 351,816 -0.09(-2.33%)
Apr 05, 2017 3.809 3.952 3.756 3.884 274,542 -0.05(-1.15%)
Apr 04, 2017 3.846 3.952 3.826 3.930 334,113 +0.14(+3.79%)
Apr 03, 2017 3.703 3.809 3.673 3.786 226,564 +0.08(+2.04%)
Mar 31, 2017 3.627 3.748 3.605 3.710 276,283 +0.07(+1.87%)
Mar 30, 2017 3.741 3.741 3.627 3.642 248,686 -0.12(-3.21%)
Mar 29, 2017 3.809 3.839 3.756 3.763 220,365 -0.03(-0.80%)
Mar 28, 2017 3.952 3.990 3.748 3.794 412,437 -0.17(-4.20%)
Mar 27, 2017 3.930 3.990 3.854 3.960 339,750 +0.18(+4.80%)
Mar 24, 2017 3.763 3.907 3.710 3.778 341,253 -0.11(-2.91%)
Mar 23, 2017 4.035 4.035 3.809 3.892 619,447 -0.08(-2.09%)
Mar 22, 2017 4.066 4.081 3.967 3.975 285,313 -0.05(-1.31%)
Mar 21, 2017 3.967 4.103 3.869 4.028 433,957 +0.09(+2.30%)
Mar 20, 2017 3.824 3.983 3.797 3.937 528,327 +0.14(+3.58%)
Mar 17, 2017 4.073 4.134 3.786 3.801 1,555,856 -0.34(-8.21%)
Mar 16, 2017 4.194 4.262 4.081 4.141 574,471 -0.13(-3.01%)
Mar 15, 2017 3.794 4.300 3.710 4.270 1,017,442 +0.57(+15.31%)
Mar 14, 2017 3.899 4.043 3.680 3.703 826,350 -0.26(-6.67%)
Mar 13, 2017 3.756 3.998 3.733 3.967 707,903 +0.23(+6.28%)
Mar 10, 2017 3.582 3.771 3.537 3.733 334,362 +0.15(+4.22%)
Mar 09, 2017 3.582 3.650 3.559 3.582 157,362 +0.01(+0.21%)
Mar 08, 2017 3.469 3.642 3.469 3.574 339,225 -0.05(-1.46%)
Mar 07, 2017 3.627 3.673 3.484 3.627 564,031 -0.08(-2.24%)
Mar 06, 2017 3.862 3.864 3.673 3.710 871,392 -0.23(-5.76%)
Mar 03, 2017 3.809 3.998 3.718 3.937 690,754 +0.15(+3.99%)
Mar 02, 2017 3.960 4.005 3.748 3.786 669,122 -0.22(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.