Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.885 +0.005 (+0.06%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.939 4.022 3.882 4.009 51,423 +0.06(+1.45%)
May 30, 2012 3.863 3.977 3.825 3.952 67,719 +0.03(+0.81%)
May 29, 2012 3.977 4.047 3.901 3.920 60,114 -0.04(-1.12%)
May 25, 2012 3.895 4.003 3.863 3.965 90,793 +0.04(+0.97%)
May 24, 2012 3.952 3.971 3.806 3.927 84,177 -0.11(-2.83%)
May 23, 2012 3.850 4.079 3.717 4.041 77,629 +0.07(+1.76%)
May 22, 2012 3.939 3.996 3.908 3.971 60,297 +0.01(+0.32%)
May 21, 2012 3.831 3.996 3.831 3.958 71,815 +0.13(+3.32%)
May 18, 2012 3.946 3.996 3.796 3.831 89,340 +0.09(+2.38%)
May 17, 2012 3.691 3.831 3.685 3.742 118,180 +0.10(+2.79%)
May 16, 2012 3.653 3.704 3.558 3.641 111,500 -0.03(-0.87%)
May 15, 2012 3.819 3.888 3.672 3.672 135,195 -0.14(-3.67%)
May 14, 2012 3.977 3.977 3.793 3.812 176,291 -0.20(-5.06%)
May 11, 2012 4.066 4.162 4.016 4.016 59,579 -0.18(-4.24%)
May 10, 2012 4.212 4.282 4.181 4.193 120,220 +0.01(+0.30%)
May 09, 2012 4.073 4.276 4.035 4.181 88,465 -0.01(-0.15%)
May 08, 2012 4.289 4.295 4.136 4.187 121,098 -0.23(-5.18%)
May 07, 2012 4.397 4.479 4.365 4.416 76,975 +0.04(+1.02%)
May 04, 2012 4.346 4.435 4.346 4.371 41,461 +0.03(+0.73%)
May 03, 2012 4.301 4.409 4.289 4.340 75,213 -0.01(-0.29%)
May 02, 2012 4.352 4.384 4.289 4.352 38,339 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.