Indicators

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.094	6.294	6.005	6.153	863,462	+0.12(+1.97%)
Jul 28, 2016	6.124	6.161	5.835	6.035	1,071,216	-0.18(-2.86%)
Jul 27, 2016	5.694	6.220	5.694	6.213	1,533,130	+0.65(+11.73%)
Jul 26, 2016	5.397	5.560	5.375	5.560	727,818	+0.34(+6.53%)
Jul 25, 2016	5.338	5.397	5.115	5.219	775,144	-0.22(-4.09%)
Jul 22, 2016	5.234	5.482	5.197	5.442	440,938	+0.06(+1.10%)
Jul 21, 2016	5.234	5.545	5.204	5.382	647,782	+0.15(+2.83%)
Jul 20, 2016	5.412	5.412	5.115	5.234	1,241,944	-0.37(-6.61%)
Jul 19, 2016	5.605	5.716	5.531	5.605	652,377	+0.01(+0.13%)
Jul 18, 2016	5.464	5.768	5.449	5.597	891,930	+0.09(+1.61%)
Jul 15, 2016	5.412	5.627	5.375	5.508	600,781	-0.07(-1.33%)
Jul 14, 2016	5.494	5.738	5.316	5.583	1,116,266	-0.24(-4.20%)
Jul 13, 2016	5.523	5.931	5.508	5.827	1,246,161	+0.21(+3.83%)
Jul 12, 2016	6.228	6.331	5.464	5.612	3,131,951	-0.93(-14.17%)
Jul 11, 2016	6.265	6.695	6.116	6.539	1,811,839	+0.05(+0.80%)
Jul 08, 2016	5.990	6.524	6.035	6.487	1,571,884	+0.45(+7.49%)
Jul 07, 2016	5.805	6.142	5.419	6.035	1,877,191	+0.06(+0.99%)
Jul 06, 2016	5.375	5.998	5.360	5.975	1,994,391	+0.69(+13.04%)
Jul 05, 2016	4.767	5.397	4.766	5.286	1,440,382	+0.50(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.