Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.641	4.702	4.543	4.606	178,195	-0.10(-2.03%)
Feb 27, 2013	4.759	4.797	4.670	4.702	214,233	-0.09(-1.86%)
Feb 26, 2013	4.829	4.835	4.721	4.791	243,975	+0.13(+2.86%)
Feb 22, 2013	4.606	4.695	4.575	4.657	158,182	+0.10(+2.23%)
Feb 21, 2013	4.905	4.905	4.460	4.556	663,774	-0.41(-8.31%)
Feb 20, 2013	5.178	5.197	4.962	4.969	588,800	-0.27(-5.21%)
Feb 19, 2013	5.293	5.458	5.134	5.242	1,574,762	+0.20(+3.90%)
Feb 15, 2013	5.178	5.197	4.892	5.045	150,385	-0.15(-2.82%)
Feb 14, 2013	5.159	5.223	5.159	5.191	32,164	+0.02(+0.37%)
Feb 13, 2013	5.204	5.242	5.121	5.172	39,065	-0.03(-0.61%)
Feb 12, 2013	5.235	5.255	5.140	5.204	45,107	+0.03(+0.61%)
Feb 11, 2013	5.286	5.296	5.121	5.172	96,296	-0.15(-2.86%)
Feb 08, 2013	5.280	5.331	5.261	5.324	49,859	+0.06(+1.09%)
Feb 07, 2013	5.204	5.312	5.204	5.267	135,633	+0.06(+1.22%)
Feb 06, 2013	5.197	5.235	5.159	5.204	104,945	-0.01(-0.12%)
Feb 04, 2013	5.166	5.242	5.166	5.210	60,919	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.