Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.200 -0.200 (-2.13%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.322 9.490 9.054 9.465 315,790 +0.15(+1.62%)
Oct 29, 2020 9.063 9.624 9.046 9.314 277,835 +0.14(+1.55%)
Oct 28, 2020 9.414 9.507 9.146 9.171 424,961 -0.87(-8.67%)
Oct 27, 2020 9.917 10.15 9.716 10.04 279,781 +0.39(+4.08%)
Oct 26, 2020 9.867 10.06 9.641 9.649 311,190 -0.39(-3.84%)
Oct 23, 2020 10.13 10.13 9.758 10.03 279,018 -0.37(-3.54%)
Oct 22, 2020 10.23 10.46 10.07 10.40 390,938 -0.13(-1.19%)
Oct 21, 2020 10.65 10.85 10.39 10.53 396,498 +0.22(+2.11%)
Oct 20, 2020 10.08 10.33 10.00 10.31 302,435 +0.34(+3.36%)
Oct 19, 2020 10.39 10.53 9.959 9.976 244,381 -0.42(-4.03%)
Oct 16, 2020 10.54 10.65 10.28 10.39 194,369 -0.04(-0.40%)
Oct 15, 2020 10.29 10.67 10.24 10.44 164,410 -0.30(-2.81%)
Oct 14, 2020 10.81 11.00 10.60 10.74 317,459 +0.27(+2.56%)
Oct 13, 2020 10.45 10.52 10.24 10.47 306,483 +0.01(+0.08%)
Oct 12, 2020 10.66 10.68 10.35 10.46 286,701 -0.23(-2.19%)
Oct 09, 2020 10.05 10.70 10.05 10.70 469,925 +1.04(+10.75%)
Oct 08, 2020 9.599 9.791 9.515 9.657 172,830 +0.16(+1.68%)
Oct 07, 2020 9.356 9.775 9.130 9.498 420,468 +0.23(+2.53%)
Oct 06, 2020 9.724 9.842 9.230 9.264 417,284 -0.61(-6.19%)
Oct 05, 2020 9.842 10.19 9.808 9.875 320,960 +0.33(+3.42%)
Oct 02, 2020 9.808 9.875 9.465 9.548 424,317 -0.36(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.