Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.379 8.482 8.284 8.465 193,033 +0.24(+2.93%)
Aug 30, 2021 8.396 8.512 8.181 8.224 256,072 -0.18(-2.15%)
Aug 27, 2021 7.879 8.516 7.871 8.404 295,436 +0.57(+7.25%)
Aug 26, 2021 7.836 8.090 7.819 7.836 239,117 +0.14(+1.79%)
Aug 25, 2021 7.862 7.862 7.629 7.698 253,150 -0.18(-2.30%)
Aug 24, 2021 8.069 8.103 7.862 7.879 301,716 -0.10(-1.29%)
Aug 23, 2021 7.767 8.120 7.724 7.983 204,166 +0.35(+4.63%)
Aug 20, 2021 7.569 7.802 7.553 7.629 232,917 -0.14(-1.77%)
Aug 19, 2021 7.957 7.965 7.612 7.767 354,088 -0.23(-2.91%)
Aug 18, 2021 8.094 8.138 7.905 8.000 265,485 -0.10(-1.28%)
Aug 17, 2021 8.181 8.241 8.017 8.103 243,444 -0.12(-1.47%)
Aug 16, 2021 8.267 8.353 8.172 8.224 154,425 -0.01(-0.10%)
Aug 13, 2021 8.060 8.249 8.060 8.232 240,981 +0.03(+0.31%)
Aug 12, 2021 8.215 8.215 7.974 8.206 207,783 -0.10(-1.24%)
Aug 11, 2021 8.224 8.374 8.051 8.310 238,987 +0.21(+2.55%)
Aug 10, 2021 8.267 8.267 8.051 8.103 409,340 -0.37(-4.37%)
Aug 09, 2021 8.706 8.767 8.465 8.473 203,886 -0.30(-3.43%)
Aug 06, 2021 8.697 8.921 8.577 8.775 263,471 -0.07(-0.78%)
Aug 05, 2021 8.999 9.042 8.792 8.844 157,276 -0.28(-3.02%)
Aug 04, 2021 9.369 9.455 9.111 9.119 127,980 -0.14(-1.49%)
Aug 03, 2021 8.973 9.257 8.973 9.257 118,050 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.