Skip to main content

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.076 9.412 9.016 9.360 370,766 +0.40(+4.42%)
Jun 29, 2021 8.973 9.103 8.914 8.964 334,462 -0.09(-0.95%)
Jun 28, 2021 9.231 9.240 8.981 9.050 285,727 -0.21(-2.23%)
Jun 25, 2021 9.352 9.369 9.154 9.257 222,629 +0.09(+0.94%)
Jun 24, 2021 9.257 9.353 9.145 9.171 169,440 +0.03(+0.28%)
Jun 23, 2021 9.360 9.515 9.111 9.145 268,408 -0.03(-0.28%)
Jun 22, 2021 9.154 9.231 8.999 9.171 267,267 -0.16(-1.75%)
Jun 21, 2021 9.223 9.429 9.059 9.334 373,975 +0.15(+1.59%)
Jun 18, 2021 9.240 9.352 9.145 9.188 870,657 -0.25(-2.65%)
Jun 17, 2021 9.421 9.610 9.224 9.438 575,229 -0.50(-5.03%)
Jun 16, 2021 10.20 10.30 9.688 9.937 396,911 -0.26(-2.53%)
Jun 15, 2021 10.29 10.42 10.14 10.20 317,977 -0.32(-3.03%)
Jun 14, 2021 10.38 10.61 10.05 10.51 443,342 -0.34(-3.10%)
Jun 11, 2021 11.00 11.03 10.82 10.85 314,985 -0.29(-2.63%)
Jun 10, 2021 10.81 11.16 10.69 11.14 363,116 +0.37(+3.44%)
Jun 09, 2021 10.97 11.02 10.76 10.77 151,765 -0.11(-1.03%)
Jun 08, 2021 11.19 11.19 10.82 10.88 214,987 -0.23(-2.09%)
Jun 07, 2021 11.10 11.19 10.97 11.12 256,131 -0.22(-1.90%)
Jun 04, 2021 10.91 11.35 10.90 11.33 484,993 +0.52(+4.78%)
Jun 03, 2021 10.81 11.00 10.47 10.82 429,443 -0.44(-3.90%)
Jun 02, 2021 11.12 11.33 11.01 11.25 367,152 +0.28(+2.51%)
Jun 01, 2021 11.08 11.19 10.82 10.98 315,560 +0.01(+0.08%)
May 28, 2021 10.46 10.98 10.39 10.97 352,923 +0.34(+3.24%)
May 27, 2021 10.53 10.63 10.40 10.63 224,205 -0.03(-0.32%)
May 26, 2021 10.76 10.85 10.56 10.66 219,605 -0.08(-0.72%)
May 25, 2021 10.68 10.81 10.36 10.74 255,436 -0.13(-1.19%)
May 24, 2021 10.76 10.95 10.74 10.87 267,612 +0.33(+3.10%)
May 21, 2021 10.76 10.81 10.36 10.54 290,116 -0.16(-1.53%)
May 20, 2021 10.49 10.72 10.44 10.70 308,118 +0.15(+1.47%)
May 19, 2021 10.52 10.94 10.39 10.55 416,407 +0.03(+0.25%)
May 18, 2021 10.61 10.84 10.13 10.52 454,517 +0.02(+0.16%)
May 17, 2021 10.01 10.56 9.989 10.51 690,511 +0.71(+7.21%)
May 14, 2021 9.446 9.817 9.446 9.799 442,193 +0.74(+8.17%)
May 13, 2021 9.068 9.205 8.904 9.059 217,399 +0.02(+0.19%)
May 12, 2021 9.248 9.326 9.007 9.042 229,481 -0.20(-2.14%)
May 11, 2021 8.947 9.334 8.887 9.240 438,799 +0.14(+1.51%)
May 10, 2021 9.619 9.627 9.059 9.102 448,585 -0.28(-3.03%)
May 07, 2021 9.446 9.567 9.215 9.386 507,296 +0.28(+3.02%)
May 06, 2021 8.568 9.283 8.559 9.111 522,038 +0.63(+7.41%)
May 05, 2021 8.568 8.598 8.396 8.482 237,035 -0.24(-2.76%)
May 04, 2021 8.895 9.007 8.637 8.723 153,557 -0.15(-1.75%)
May 03, 2021 8.654 9.016 8.654 8.878 209,228 +0.34(+4.04%)
Apr 30, 2021 8.663 8.744 8.525 8.534 281,611 -0.28(-3.22%)
Apr 29, 2021 8.913 8.913 8.663 8.818 198,032 -0.28(-3.12%)
Apr 28, 2021 8.723 9.122 8.663 9.102 257,355 +0.27(+3.02%)
Apr 27, 2021 9.162 9.223 8.809 8.835 237,109 -0.36(-3.93%)
Apr 26, 2021 9.205 9.223 9.015 9.197 150,472 +0.08(+0.85%)
Apr 23, 2021 9.326 9.369 9.059 9.119 230,514 -0.06(-0.66%)
Apr 22, 2021 9.334 9.386 9.093 9.179 224,552 -0.22(-2.38%)
Apr 21, 2021 9.257 9.507 9.188 9.403 347,686 +0.16(+1.68%)
Apr 20, 2021 9.024 9.283 8.921 9.248 249,712 +0.23(+2.58%)
Apr 19, 2021 9.119 9.162 8.947 9.016 199,401 -0.02(-0.19%)
Apr 16, 2021 8.826 9.102 8.697 9.033 494,358 +0.35(+4.07%)
Apr 15, 2021 8.422 8.749 8.396 8.680 262,630 +0.41(+5.00%)
Apr 14, 2021 8.491 8.491 8.258 8.267 154,032 -0.16(-1.94%)
Apr 13, 2021 8.353 8.577 8.353 8.430 165,961 +0.05(+0.62%)
Apr 12, 2021 8.697 8.697 8.310 8.379 194,148 -0.32(-3.66%)
Apr 09, 2021 8.516 8.714 8.482 8.697 216,927 +0.04(+0.50%)
Apr 08, 2021 8.422 8.663 8.422 8.654 259,331 +0.31(+3.72%)
Apr 07, 2021 8.482 8.513 8.232 8.344 248,670 -0.28(-3.29%)
Apr 06, 2021 8.577 8.732 8.534 8.628 211,878 +0.16(+1.93%)
Apr 05, 2021 8.456 8.637 8.336 8.465 283,327 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.