Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.131	6.284	6.061	6.104	300,312	+0.08(+1.34%)
May 27, 2022	6.042	6.149	5.907	6.024	122,064	+0.07(+1.21%)
May 26, 2022	5.871	6.015	5.817	5.952	110,427	+0.00(+0.00%)
May 25, 2022	6.078	6.114	5.808	5.952	153,021	-0.22(-3.64%)
May 24, 2022	6.051	6.266	6.024	6.176	170,175	+0.13(+2.08%)
May 23, 2022	6.114	6.212	5.988	6.051	151,853	+0.02(+0.30%)
May 20, 2022	6.131	6.149	5.916	6.033	210,702	+0.03(+0.45%)
May 19, 2022	5.889	6.060	5.880	6.006	240,721	+0.30(+5.20%)
May 18, 2022	5.844	5.916	5.628	5.709	196,172	-0.09(-1.55%)
May 17, 2022	6.096	6.114	5.763	5.799	185,181	+0.03(+0.47%)
May 16, 2022	5.763	5.880	5.700	5.772	136,122	-0.01(-0.16%)
May 13, 2022	5.547	5.871	5.547	5.781	166,777	+0.15(+2.72%)
May 12, 2022	5.682	5.790	5.502	5.628	271,619	-0.23(-3.99%)
May 11, 2022	5.925	6.114	5.844	5.862	200,068	-0.06(-1.06%)
May 10, 2022	6.140	6.203	5.817	5.925	182,386	-0.10(-1.64%)
May 09, 2022	6.392	6.392	5.916	6.024	533,717	-0.64(-9.58%)
May 06, 2022	6.806	6.824	6.563	6.662	215,058	-0.22(-3.26%)
May 05, 2022	7.282	7.300	6.815	6.887	200,796	-0.44(-6.01%)
May 04, 2022	7.192	7.372	7.013	7.327	225,549	+0.04(+0.49%)
May 03, 2022	7.057	7.363	7.057	7.291	189,360	+0.32(+4.65%)
May 02, 2022	7.048	7.138	6.783	6.968	230,173	-0.22(-3.12%)
Apr 29, 2022	7.543	7.678	7.165	7.192	359,452	-0.22(-2.91%)
Apr 28, 2022	7.255	7.507	7.219	7.408	212,288	+0.18(+2.49%)
Apr 27, 2022	7.255	7.471	7.201	7.228	107,738	-0.04(-0.50%)
Apr 26, 2022	7.462	7.570	7.237	7.264	123,827	-0.17(-2.30%)
Apr 25, 2022	7.435	7.525	7.210	7.435	184,073	-0.28(-3.61%)
Apr 22, 2022	7.786	7.957	7.615	7.714	197,141	-0.31(-3.92%)
Apr 21, 2022	8.334	8.334	7.925	8.028	258,921	-0.49(-5.80%)
Apr 20, 2022	8.370	8.568	8.241	8.523	139,708	+0.08(+0.96%)
Apr 19, 2022	8.478	8.514	8.316	8.442	207,905	-0.22(-2.49%)
Apr 18, 2022	8.910	9.008	8.613	8.658	206,447	-0.11(-1.23%)
Apr 14, 2022	8.550	8.775	8.411	8.766	289,750	+0.11(+1.25%)
Apr 13, 2022	8.460	8.829	8.397	8.658	402,883	+0.35(+4.22%)
Apr 12, 2022	8.334	8.496	8.181	8.307	246,257	+0.09(+1.09%)
Apr 11, 2022	8.379	8.640	8.154	8.217	220,940	+0.01(+0.11%)
Apr 08, 2022	8.109	8.316	8.064	8.208	212,375	+0.19(+2.35%)
Apr 07, 2022	7.867	8.154	7.867	8.019	217,068	+0.12(+1.48%)
Apr 06, 2022	7.921	8.055	7.858	7.903	335,704	-0.23(-2.87%)
Apr 05, 2022	8.496	8.541	8.105	8.136	214,013	-0.42(-4.94%)
Apr 04, 2022	8.640	8.756	8.361	8.559	345,139	-0.21(-2.36%)
Apr 01, 2022	8.298	8.766	8.298	8.766	276,629	+0.34(+4.06%)
Mar 31, 2022	8.577	8.757	8.415	8.424	276,776	-0.11(-1.26%)
Mar 30, 2022	8.505	8.676	8.433	8.532	154,909	+0.11(+1.28%)
Mar 29, 2022	8.091	8.433	7.984	8.424	179,876	+0.14(+1.74%)
Mar 28, 2022	8.586	8.604	8.235	8.280	259,057	-0.49(-5.64%)
Mar 25, 2022	8.766	8.811	8.586	8.775	106,895	-0.05(-0.61%)
Mar 24, 2022	9.035	9.161	8.802	8.829	304,399	-0.11(-1.21%)
Mar 23, 2022	8.631	8.981	8.604	8.936	268,678	+0.29(+3.33%)
Mar 22, 2022	8.883	8.883	8.469	8.649	234,782	-0.23(-2.63%)
Mar 21, 2022	8.703	9.035	8.694	8.883	234,351	+0.19(+2.17%)
Mar 18, 2022	9.053	9.107	8.694	8.694	1,294,232	-0.55(-5.93%)
Mar 17, 2022	8.802	9.440	8.802	9.242	544,794	+0.53(+6.09%)
Mar 16, 2022	8.748	8.865	8.487	8.712	437,780	-0.06(-0.72%)
Mar 15, 2022	8.280	9.071	8.217	8.775	394,790	+0.21(+2.41%)
Mar 14, 2022	8.721	8.856	8.406	8.568	461,436	-0.28(-3.15%)
Mar 11, 2022	8.784	8.999	8.703	8.847	258,347	-0.29(-3.15%)
Mar 10, 2022	8.919	9.251	8.893	9.134	387,039	+0.20(+2.24%)
Mar 09, 2022	8.606	9.085	8.482	8.934	359,221	-0.07(-0.79%)
Mar 08, 2022	9.316	9.724	8.677	9.005	717,960	-0.29(-3.15%)
Mar 07, 2022	9.396	9.467	9.005	9.298	362,410	+0.20(+2.14%)
Mar 04, 2022	8.775	9.227	8.695	9.103	381,993	+0.42(+4.80%)
Mar 03, 2022	8.713	8.757	8.500	8.686	173,782	-0.03(-0.31%)
Mar 02, 2022	8.597	8.810	8.526	8.713	238,674	+0.01(+0.10%)
Mar 01, 2022	8.207	8.801	8.207	8.704	348,317	+0.59(+7.33%)
Feb 28, 2022	8.260	8.260	8.029	8.109	220,857	-0.03(-0.33%)
Feb 25, 2022	7.861	8.207	7.914	8.136	249,942	+0.20(+2.46%)
Feb 24, 2022	8.207	8.340	7.728	7.941	536,554	-0.07(-0.89%)
Feb 23, 2022	7.746	8.083	7.746	8.012	317,508	+0.21(+2.73%)
Feb 22, 2022	7.852	7.976	7.666	7.799	175,454	-0.01(-0.11%)
Feb 18, 2022				7.808	0	-0.14(-1.79%)
Feb 17, 2022	7.861	8.083	7.719	7.950	261,091	+0.34(+4.43%)
Feb 16, 2022	7.275	7.692	7.240	7.612	176,971	+0.35(+4.89%)
Feb 15, 2022	7.258	7.408	7.053	7.258	215,579	-0.19(-2.50%)
Feb 14, 2022	7.444	7.666	7.320	7.444	295,968	+0.05(+0.72%)
Feb 11, 2022	6.965	7.648	6.965	7.391	326,648	+0.40(+5.71%)
Feb 10, 2022	7.169	7.373	6.885	6.991	196,762	-0.25(-3.43%)
Feb 09, 2022	7.320	7.408	7.204	7.240	138,372	-0.12(-1.57%)
Feb 08, 2022	7.160	7.364	7.142	7.355	157,629	+0.17(+2.35%)
Feb 07, 2022	6.867	7.302	6.832	7.187	213,914	+0.25(+3.58%)
Feb 04, 2022	6.929	7.027	6.894	6.938	189,133	-0.14(-2.01%)
Feb 03, 2022	7.098			7.080	164,460	-0.04(-0.62%)
Feb 02, 2022	7.142	7.266	7.045	7.124	166,902	-0.03(-0.37%)
Feb 01, 2022	7.151	7.266	7.045	7.151	194,531	+0.07(+1.00%)
Jan 31, 2022	6.823	7.089		7.080	158,794	+0.28(+4.04%)
Jan 28, 2022	6.796	6.894	6.663	6.805	214,657	-0.10(-1.41%)
Jan 27, 2022	7.018	7.187	6.800	6.903	289,260	-0.26(-3.59%)
Jan 26, 2022	7.337	7.457	7.000	7.160	334,369	-0.34(-4.50%)
Jan 25, 2022	7.311	7.550	7.178	7.497	186,602	+0.07(+0.96%)
Jan 24, 2022	7.533	7.533	7.142	7.426	219,431	-0.06(-0.83%)
Jan 21, 2022	7.754	7.843	7.444	7.488	224,876	-0.13(-1.75%)
Jan 20, 2022	7.976	8.083	7.604	7.621	264,501	-0.32(-4.02%)
Jan 19, 2022	7.195	7.976	7.195	7.941	369,566	+0.83(+11.74%)
Jan 18, 2022	7.249	7.346	7.018	7.107	249,933	-0.17(-2.32%)
Jan 14, 2022				7.275	0	-0.10(-1.32%)
Jan 13, 2022	7.586	7.604	7.346	7.373	121,797	-0.20(-2.58%)
Jan 12, 2022	7.541	7.586	7.331	7.568	147,488	+0.16(+2.16%)
Jan 11, 2022	7.364	7.462	7.229	7.408	123,907	+0.08(+1.09%)
Jan 10, 2022	7.187	7.355	7.018	7.329	165,779	+0.16(+2.23%)
Jan 07, 2022	7.231	7.311	7.140	7.169	100,502	+0.00(+0.00%)
Jan 06, 2022	7.231	7.274	7.133	7.169	199,176	-0.05(-0.74%)
Jan 05, 2022	7.399	7.666	7.142	7.222	206,006	-0.01(-0.12%)
Jan 04, 2022	7.320	7.435	7.195	7.231	221,817	-0.05(-0.73%)
Jan 03, 2022	7.435	7.439	7.266	7.284	115,573	-0.24(-3.18%)
Dec 31, 2021	7.426	7.541	7.355	7.524	207,887	+0.12(+1.56%)
Dec 30, 2021	7.382	7.488	7.329	7.408	156,257	+0.08(+1.09%)
Dec 29, 2021	7.266	7.465	7.228	7.329	105,185	+0.00(+0.00%)
Dec 28, 2021	7.435	7.577	7.299	7.329	138,802	-0.04(-0.60%)
Dec 27, 2021	7.249	7.399	7.160	7.373	182,122	+0.06(+0.85%)
Dec 23, 2021	7.355	7.488	7.222	7.311	136,704	-0.06(-0.84%)
Dec 22, 2021	7.408	7.488	7.222	7.373	282,282	-0.03(-0.36%)
Dec 21, 2021	7.364	7.453	7.195	7.399	160,631	+0.08(+1.09%)
Dec 20, 2021	7.329	7.337	7.160	7.320	201,767	-0.01(-0.12%)
Dec 17, 2021	7.506	7.753	7.320	7.329	979,254	-0.30(-3.95%)
Dec 16, 2021	7.346	7.675	7.276	7.630	240,724	+0.40(+5.52%)
Dec 15, 2021	7.320	7.320	7.018	7.231	285,992	-0.04(-0.61%)
Dec 14, 2021	7.373	7.533	7.178	7.275	228,425	-0.03(-0.36%)
Dec 13, 2021	7.444	7.497	7.231	7.302	313,385	-0.19(-2.49%)
Dec 10, 2021	7.604	7.635	7.422	7.488	158,908	-0.10(-1.29%)
Dec 09, 2021	7.816	7.870	7.541	7.586	227,117	-0.43(-5.32%)
Dec 08, 2021	7.923	8.056	7.843	8.012	186,624	+0.13(+1.69%)
Dec 07, 2021	7.958	8.065	7.808	7.879	122,085	-0.04(-0.56%)
Dec 06, 2021	7.967	8.056	7.763	7.923	139,106	-0.04(-0.56%)
Dec 03, 2021	7.852	8.056	7.748	7.967	178,725	+0.21(+2.75%)
Dec 02, 2021	7.923	7.932	7.595	7.754	273,618	-0.04(-0.46%)
Dec 01, 2021	8.331	8.482	7.763	7.790	240,617	-0.38(-4.67%)
Nov 30, 2021	8.171	8.464	8.171	8.171	260,005	-0.01(-0.11%)
Nov 29, 2021	8.003	8.225	7.950	8.180	210,684	+0.11(+1.32%)
Nov 26, 2021	8.136	8.154	7.834	8.074	151,760	+0.01(+0.11%)
Nov 24, 2021	7.994	8.171	7.950	8.065	100,543	-0.04(-0.44%)
Nov 23, 2021	8.092	8.154	7.941	8.100	147,295	-0.12(-1.51%)
Nov 22, 2021	8.233	8.384	7.923	8.225	303,575	-0.04(-0.54%)
Nov 19, 2021	8.642	8.713	8.233	8.269	138,593	-0.42(-4.80%)
Nov 18, 2021	8.766	8.686	8.588	8.686	153,864	-0.07(-0.81%)
Nov 17, 2021	8.890	8.961	8.659	8.757	119,978	+0.04(+0.51%)
Nov 16, 2021	8.872	9.005	8.650	8.713	114,518	-0.22(-2.48%)
Nov 15, 2021	8.908	8.979	8.810	8.934	140,107	-0.04(-0.40%)
Nov 12, 2021	8.828	9.085	8.624	8.970	219,783	+0.07(+0.80%)
Nov 11, 2021	8.695	9.005	8.624	8.899	352,083	+0.52(+6.25%)
Nov 10, 2021	8.491		8.367	8.375	239,791	+0.10(+1.18%)
Nov 09, 2021	8.189	8.304	7.985	8.278	138,967	+0.07(+0.86%)
Nov 08, 2021	8.269	8.269	8.074	8.207	147,658	+0.04(+0.54%)
Nov 05, 2021	8.047	8.163	7.879	8.163	194,091	+0.21(+2.68%)
Nov 04, 2021	8.127	8.296	7.887	7.950	185,451	-0.07(-0.88%)
Nov 03, 2021	7.808	8.074	7.666	8.021	141,039	+0.14(+1.80%)
Nov 02, 2021	7.896	7.932	7.710	7.879	235,200	-0.06(-0.78%)
Nov 01, 2021	8.003	8.118	8.003	7.941	140,210	-0.06(-0.78%)
Oct 29, 2021	8.074	8.083	7.861	8.003	219,396	-0.24(-2.91%)
Oct 28, 2021	8.340	8.517	8.225	8.242	138,646	-0.17(-2.00%)
Oct 27, 2021	8.225	8.517	8.136	8.411	299,018	+0.20(+2.49%)
Oct 26, 2021	8.233			8.207	216,432	-0.08(-0.96%)
Oct 25, 2021	8.331	8.393	8.216	8.287	141,622	+0.16(+1.97%)
Oct 22, 2021	8.296	8.438	8.056	8.127	295,200	-0.06(-0.76%)
Oct 21, 2021	8.109	8.198	8.043	8.189	174,212	-0.06(-0.75%)
Oct 20, 2021	8.189	8.384	8.180	8.251	155,290	+0.12(+1.42%)
Oct 19, 2021	8.260	8.272	8.021	8.136	160,027	+0.04(+0.44%)
Oct 18, 2021	8.145	8.225	8.029	8.100	129,632	-0.07(-0.87%)
Oct 15, 2021	8.029	8.340	7.932	8.171	274,838	-0.08(-0.97%)
Oct 14, 2021	8.171	8.358	8.092	8.251	271,735	+0.27(+3.33%)
Oct 13, 2021	7.879	8.109	7.843	7.985	374,185	+0.22(+2.86%)
Oct 12, 2021	7.559	7.781	7.497	7.763	282,367	+0.34(+4.54%)
Oct 11, 2021	7.506	7.648	7.408	7.426	156,605	-0.08(-1.06%)
Oct 08, 2021	7.630	7.666	7.408	7.506	304,125	+0.12(+1.68%)
Oct 07, 2021	7.462	7.577	7.337	7.382	261,382	-0.15(-2.00%)
Oct 06, 2021	7.240	7.533	7.240	7.533	169,853	+0.20(+2.66%)
Oct 05, 2021	7.337	7.355	7.107	7.337	152,525	-0.03(-0.36%)
Oct 04, 2021	7.231	7.524	7.231	7.364	204,853	+0.08(+1.10%)
Oct 01, 2021	7.231	7.337	7.160	7.284	165,625	+0.11(+1.48%)
Sep 30, 2021	7.027	7.275	7.027	7.178	244,629	+0.18(+2.53%)
Sep 29, 2021	7.231	7.231	6.991	7.000	293,519	-0.30(-4.13%)
Sep 28, 2021	7.329	7.377	7.187	7.302	255,210	-0.21(-2.83%)
Sep 27, 2021	7.586	7.728	7.515	7.515	193,328	-0.09(-1.17%)
Sep 24, 2021	7.639	7.781	7.595	7.604	138,130	-0.04(-0.58%)
Sep 23, 2021	7.781	7.799	7.639	7.648	167,549	-0.13(-1.71%)
Sep 22, 2021	7.799	8.074	7.728	7.781	359,876	+0.03(+0.40%)
Sep 21, 2021	7.802	7.922	7.681	7.750	371,161	-0.15(-1.96%)
Sep 20, 2021	7.707	7.914	7.612	7.905	205,222	+0.12(+1.55%)
Sep 17, 2021	7.690	7.810	7.569	7.784	526,089	+0.15(+1.92%)
Sep 16, 2021	7.638	7.707	7.466	7.638	385,472	-0.32(-4.00%)
Sep 15, 2021	7.784	7.974	7.734	7.957	193,518	-0.03(-0.43%)
Sep 14, 2021	8.198	8.198	7.931	7.991	271,291	-0.15(-1.80%)
Sep 13, 2021	7.767	8.275	7.767	8.138	232,374	+0.34(+4.42%)
Sep 10, 2021	7.931	7.948	7.793	7.793	167,323	-0.17(-2.16%)
Sep 09, 2021	8.008	8.060	7.784	7.965	283,435	-0.14(-1.70%)
Sep 08, 2021	8.051	8.163	7.991	8.103	137,666	+0.08(+0.97%)
Sep 07, 2021	8.327	8.327	8.026	8.026	162,629	-0.42(-4.99%)
Sep 03, 2021	8.258	8.482	8.181	8.448	199,989	+0.34(+4.14%)
Sep 02, 2021	8.224	8.224	8.026	8.112	210,771	-0.27(-3.19%)
Sep 01, 2021	8.551	8.568	8.353	8.379	232,431	-0.09(-1.02%)
Aug 31, 2021	8.379	8.482	8.284	8.465	193,033	+0.24(+2.93%)
Aug 30, 2021	8.396	8.512	8.181	8.224	256,072	-0.18(-2.15%)
Aug 27, 2021	7.879	8.516	7.871	8.404	295,436	+0.57(+7.25%)
Aug 26, 2021	7.836	8.090	7.819	7.836	239,117	+0.14(+1.79%)
Aug 25, 2021	7.862	7.862	7.629	7.698	253,150	-0.18(-2.30%)
Aug 24, 2021	8.069	8.103	7.862	7.879	301,716	-0.10(-1.29%)
Aug 23, 2021	7.767	8.120	7.724	7.983	204,166	+0.35(+4.63%)
Aug 20, 2021	7.569	7.802	7.553	7.629	232,917	-0.14(-1.77%)
Aug 19, 2021	7.957	7.965	7.612	7.767	354,088	-0.23(-2.91%)
Aug 18, 2021	8.094	8.138	7.905	8.000	265,485	-0.10(-1.28%)
Aug 17, 2021	8.181	8.241	8.017	8.103	243,444	-0.12(-1.47%)
Aug 16, 2021	8.267	8.353	8.172	8.224	154,425	-0.01(-0.10%)
Aug 13, 2021	8.060	8.249	8.060	8.232	240,981	+0.03(+0.31%)
Aug 12, 2021	8.215	8.215	7.974	8.206	207,783	-0.10(-1.24%)
Aug 11, 2021	8.224	8.374	8.051	8.310	238,987	+0.21(+2.55%)
Aug 10, 2021	8.267	8.267	8.051	8.103	409,340	-0.37(-4.37%)
Aug 09, 2021	8.706	8.767	8.465	8.473	203,886	-0.30(-3.43%)
Aug 06, 2021	8.697	8.921	8.577	8.775	263,471	-0.07(-0.78%)
Aug 05, 2021	8.999	9.042	8.792	8.844	157,276	-0.28(-3.02%)
Aug 04, 2021	9.369	9.455	9.111	9.119	127,980	-0.14(-1.49%)
Aug 03, 2021	8.973	9.257	8.973	9.257	118,050	+0.25(+2.77%)
Aug 02, 2021	9.102	9.128	8.990	9.007	115,026	-0.11(-1.23%)
Jul 30, 2021	9.059	9.119	8.947	9.119	169,166	-0.01(-0.09%)
Jul 29, 2021	9.145	9.330	9.102	9.128	232,907	+0.21(+2.32%)
Jul 28, 2021	8.723	8.938	8.663	8.921	179,967	+0.17(+1.97%)
Jul 27, 2021	8.628	8.758	8.538	8.749	171,621	+0.08(+0.89%)
Jul 26, 2021	8.568	8.749	8.543	8.671	211,452	+0.19(+2.23%)
Jul 23, 2021	8.611	8.706	8.465	8.482	138,053	-0.20(-2.28%)
Jul 22, 2021	8.792	8.792	8.603	8.680	109,029	-0.07(-0.79%)
Jul 21, 2021	8.396	8.766	8.396	8.749	155,464	+0.27(+3.15%)
Jul 20, 2021	8.542	8.749	8.456	8.482	224,410	-0.03(-0.40%)
Jul 19, 2021	8.542	8.671	8.387	8.516	386,423	-0.26(-2.94%)
Jul 16, 2021	9.085	9.145	8.740	8.775	140,465	-0.37(-4.05%)
Jul 15, 2021	9.076	9.162	8.930	9.145	174,676	+0.07(+0.76%)
Jul 14, 2021	8.990	9.128	8.831	9.076	205,147	+0.34(+3.94%)
Jul 13, 2021	8.706	8.986	8.641	8.732	300,035	-0.03(-0.39%)
Jul 12, 2021	8.852	9.024	8.663	8.766	272,119	-0.17(-1.93%)
Jul 09, 2021	8.826	9.068	8.775	8.938	259,232	+0.06(+0.68%)
Jul 08, 2021	9.188	9.188	8.835	8.878	297,742	-0.41(-4.45%)
Jul 07, 2021	9.360	9.386	9.205	9.291	128,779	+0.06(+0.65%)
Jul 06, 2021	9.429	9.446	9.059	9.231	216,941	+0.06(+0.66%)
Jul 02, 2021	9.257	9.300	9.007	9.171	153,870	-0.03(-0.28%)
Jul 01, 2021	9.489	9.576	9.068	9.197	233,045	-0.16(-1.75%)
Jun 30, 2021	9.076	9.412	9.016	9.360	370,766	+0.40(+4.42%)
Jun 29, 2021	8.973	9.103	8.914	8.964	334,462	-0.09(-0.95%)
Jun 28, 2021	9.231	9.240	8.981	9.050	285,727	-0.21(-2.23%)
Jun 25, 2021	9.352	9.369	9.154	9.257	222,629	+0.09(+0.94%)
Jun 24, 2021	9.257	9.353	9.145	9.171	169,440	+0.03(+0.28%)
Jun 23, 2021	9.360	9.515	9.111	9.145	268,408	-0.03(-0.28%)
Jun 22, 2021	9.154	9.231	8.999	9.171	267,267	-0.16(-1.75%)
Jun 21, 2021	9.223	9.429	9.059	9.334	373,975	+0.15(+1.59%)
Jun 18, 2021	9.240	9.352	9.145	9.188	870,657	-0.25(-2.65%)
Jun 17, 2021	9.421	9.610	9.224	9.438	575,229	-0.50(-5.03%)
Jun 16, 2021	10.20	10.30	9.688	9.937	396,911	-0.26(-2.53%)
Jun 15, 2021	10.29	10.42	10.14	10.20	317,977	-0.32(-3.03%)
Jun 14, 2021	10.38	10.61	10.05	10.51	443,342	-0.34(-3.10%)
Jun 11, 2021	11.00	11.03	10.82	10.85	314,985	-0.29(-2.63%)
Jun 10, 2021	10.81	11.16	10.69	11.14	363,116	+0.37(+3.44%)
Jun 09, 2021	10.97	11.02	10.76	10.77	151,765	-0.11(-1.03%)
Jun 08, 2021	11.19	11.19	10.82	10.88	214,987	-0.23(-2.09%)
Jun 07, 2021	11.10	11.19	10.97	11.12	256,131	-0.22(-1.90%)
Jun 04, 2021	10.91	11.35	10.90	11.33	484,993	+0.52(+4.78%)
Jun 03, 2021	10.81	11.00	10.47	10.82	429,443	-0.44(-3.90%)
Jun 02, 2021	11.12	11.33	11.01	11.25	367,152	+0.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Sections

Services

The Ridgway Record