Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.170 1.170 1.130 1.150 40,743 +0.00(+0.00%)
May 28, 2015 1.110 1.156 1.104 1.150 69,372 +0.02(+1.74%)
May 27, 2015 1.124 1.150 1.117 1.130 47,005 -0.01(-0.58%)
May 26, 2015 1.150 1.163 1.130 1.137 54,747 -0.01(-1.14%)
May 22, 2015 1.163 1.150 1.150 1.150 31,502 +0.01(+1.16%)
May 21, 2015 1.176 1.176 1.137 1.137 56,391 -0.04(-3.35%)
May 20, 2015 1.202 1.202 1.156 1.176 39,314 -0.03(-2.19%)
May 19, 2015 1.242 1.248 1.196 1.202 60,500 -0.05(-3.68%)
May 18, 2015 1.301 1.301 1.248 1.248 100,344 -0.02(-1.55%)
May 15, 2015 1.235 1.281 1.235 1.268 52,998 +0.03(+2.66%)
May 14, 2015 1.235 1.268 1.235 1.235 113,940 +0.00(+0.00%)
May 13, 2015 1.255 1.262 1.212 1.235 177,169 +0.04(+3.30%)
May 12, 2015 1.170 1.209 1.163 1.196 35,559 +0.01(+1.11%)
May 11, 2015 1.156 1.202 1.143 1.183 141,180 -0.04(-3.23%)
May 08, 2015 1.163 1.222 1.150 1.222 342,925 +0.06(+5.08%)
May 07, 2015 1.137 1.163 1.130 1.163 165,096 -0.01(-0.56%)
May 06, 2015 1.183 1.183 1.156 1.170 182,284 +0.01(+1.14%)
May 05, 2015 1.163 1.196 1.156 1.156 89,153 +0.02(+1.73%)
May 04, 2015 1.150 1.168 1.143 1.137 39,207 +0.01(+0.58%)
May 01, 2015 1.150 1.150 1.124 1.130 38,821 -0.03(-2.27%)
Apr 30, 2015 1.183 1.183 1.150 1.156 78,255 -0.06(-4.86%)
Apr 29, 2015 1.183 1.216 1.156 1.216 236,583 +0.03(+2.21%)
Apr 28, 2015 1.170 1.216 1.170 1.189 123,939 +0.02(+1.69%)
Apr 27, 2015 1.202 1.202 1.156 1.170 140,281 -0.03(-2.73%)
Apr 24, 2015 1.229 1.229 1.183 1.202 96,250 -0.03(-2.14%)
Apr 23, 2015 1.275 1.281 1.196 1.229 49,819 +0.01(+1.08%)
Apr 22, 2015 1.314 1.314 1.216 1.216 58,063 -0.06(-4.64%)
Apr 21, 2015 1.248 1.288 1.248 1.275 33,715 +0.06(+4.87%)
Apr 20, 2015 1.281 1.301 1.196 1.216 71,935 -0.04(-3.14%)
Apr 17, 2015 1.321 1.354 1.255 1.255 118,535 +0.01(+0.53%)
Apr 16, 2015 1.308 1.354 1.242 1.248 64,423 -0.06(-4.52%)
Apr 15, 2015 1.301 1.334 1.255 1.308 222,110 +0.11(+8.74%)
Apr 14, 2015 1.216 1.235 1.196 1.202 121,939 +0.02(+1.67%)
Apr 13, 2015 1.262 1.262 1.163 1.183 76,134 -0.08(-6.25%)
Apr 10, 2015 1.248 1.288 1.229 1.262 139,868 +0.09(+7.86%)
Apr 09, 2015 1.216 1.229 1.163 1.170 26,851 -0.03(-2.73%)
Apr 08, 2015 1.222 1.229 1.189 1.202 30,009 -0.02(-1.61%)
Apr 07, 2015 1.248 1.268 1.222 1.222 48,915 -0.01(-0.54%)
Apr 06, 2015 1.163 1.242 1.163 1.229 82,587 +0.08(+6.86%)
Apr 02, 2015 1.170 1.150 1.150 1.150 52,808 -0.02(-1.69%)
Apr 01, 2015 1.124 1.183 1.110 1.170 182,655 +0.03(+2.89%)
Mar 31, 2015 1.117 1.137 1.051 1.137 340,374 +0.05(+4.22%)
Mar 30, 2015 1.104 1.104 1.091 1.091 87,285 -0.04(-3.49%)
Mar 27, 2015 1.130 1.163 1.124 1.130 69,460 +0.01(+1.18%)
Mar 26, 2015 1.202 1.242 1.110 1.117 85,554 -0.01(-0.58%)
Mar 25, 2015 1.156 1.156 1.117 1.124 59,424 -0.02(-1.72%)
Mar 24, 2015 1.150 1.156 1.110 1.143 83,915 +0.03(+2.35%)
Mar 23, 2015 1.124 1.163 1.117 1.117 125,827 +0.08(+7.59%)
Mar 20, 2015 1.110 1.170 1.038 1.038 2,307,839 -0.01(-1.25%)
Mar 19, 2015 1.130 1.130 1.045 1.051 167,463 -0.01(-1.23%)
Mar 18, 2015 1.025 1.091 0.9659 1.064 313,944 +0.07(+6.58%)
Mar 17, 2015 1.051 1.051 0.9725 0.9988 276,285 -0.05(-5.00%)
Mar 16, 2015 1.051 1.091 1.051 1.051 173,148 +0.01(+0.63%)
Mar 13, 2015 1.058 1.084 0.9922 1.045 180,793 +0.01(+1.27%)
Mar 12, 2015 1.117 1.117 1.005 1.032 182,190 -0.03(-3.09%)
Mar 11, 2015 1.018 1.091 0.9659 1.064 235,202 +0.05(+4.52%)
Mar 10, 2015 1.064 1.084 0.9922 1.018 307,667 -0.06(-5.49%)
Mar 09, 2015 1.150 1.165 1.058 1.078 183,130 -0.09(-7.35%)
Mar 06, 2015 1.196 1.202 1.130 1.163 205,920 -0.03(-2.75%)
Mar 05, 2015 1.196 1.235 1.189 1.196 77,272 -0.03(-2.15%)
Mar 04, 2015 1.255 1.275 1.216 1.222 134,295 -0.03(-2.62%)
Mar 03, 2015 1.288 1.288 1.248 1.255 74,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.