Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.550 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.059 2.158 2.051 2.113 90,916 +0.08(+3.80%)
May 30, 2018 2.066 2.113 2.012 2.035 76,680 -0.05(-2.23%)
May 29, 2018 2.105 2.136 2.051 2.082 94,060 +0.01(+0.37%)
May 25, 2018 2.074 2.074 2.074 0 +0.05(+2.29%)
May 24, 2018 1.958 2.028 1.958 2.028 75,522 +0.06(+3.15%)
May 23, 2018 1.973 1.989 1.935 1.966 57,156 +0.01(+0.40%)
May 22, 2018 1.943 2.012 1.933 1.958 53,106 +0.04(+2.02%)
May 21, 2018 1.904 1.942 1.873 1.919 59,446 -0.09(-4.62%)
May 18, 2018 1.904 2.028 1.902 2.012 99,689 +0.12(+6.34%)
May 17, 2018 1.888 1.956 1.881 1.892 44,205 +0.00(+0.20%)
May 16, 2018 1.904 1.943 1.881 1.888 28,863 -0.03(-1.61%)
May 15, 2018 1.881 1.950 1.881 1.919 73,279 -0.02(-1.20%)
May 14, 2018 2.035 2.035 1.919 1.943 62,739 -0.06(-3.09%)
May 11, 2018 2.051 2.074 1.989 2.004 93,189 -0.02(-0.77%)
May 10, 2018 2.020 2.035 1.943 2.020 76,725 +0.07(+3.57%)
May 09, 2018 1.896 1.981 1.865 1.950 56,309 +0.04(+2.02%)
May 08, 2018 1.857 1.950 1.834 1.912 55,663 +0.00(+0.00%)
May 07, 2018 1.935 1.943 1.850 1.912 40,767 -0.02(-1.20%)
May 04, 2018 1.943 1.989 1.919 1.935 50,824 -0.04(-1.96%)
May 03, 2018 1.873 1.973 1.873 1.973 146,434 +0.12(+6.25%)
May 02, 2018 1.795 1.857 1.757 1.857 140,597 +0.12(+6.67%)
May 01, 2018 1.772 1.803 1.726 1.741 204,546 -0.03(-1.75%)
Apr 30, 2018 1.803 1.819 1.741 1.772 178,337 -0.04(-2.39%)
Apr 27, 2018 1.819 1.850 1.795 1.816 82,066 -0.01(-0.59%)
Apr 26, 2018 1.834 1.865 1.795 1.826 141,813 -0.02(-0.84%)
Apr 25, 2018 1.865 1.881 1.834 1.842 41,200 -0.02(-1.24%)
Apr 24, 2018 1.865 1.873 1.819 1.865 116,634 +0.02(+1.26%)
Apr 23, 2018 1.873 1.873 1.834 1.842 103,277 -0.07(-3.64%)
Apr 20, 2018 1.958 1.966 1.896 1.912 122,540 -0.09(-4.26%)
Apr 19, 2018 2.020 2.035 1.950 1.997 71,383 -0.01(-0.39%)
Apr 18, 2018 1.997 2.040 1.950 2.004 161,351 +0.04(+1.97%)
Apr 17, 2018 1.989 1.997 1.912 1.966 219,002 -0.08(-3.79%)
Apr 16, 2018 2.090 2.090 1.981 2.043 76,947 -0.02(-1.12%)
Apr 13, 2018 2.121 2.121 2.012 2.066 91,400 +0.01(+0.38%)
Apr 12, 2018 2.182 2.182 2.014 2.059 162,437 -0.07(-3.27%)
Apr 11, 2018 2.128 2.151 2.051 2.128 231,036 +0.07(+3.38%)
Apr 10, 2018 2.066 2.082 2.035 2.059 96,329 -0.02(-1.12%)
Apr 09, 2018 2.113 2.136 2.066 2.082 48,930 -0.05(-2.18%)
Apr 06, 2018 2.151 2.167 2.074 2.128 76,539 +0.04(+1.85%)
Apr 05, 2018 2.090 2.159 2.074 2.090 123,916 -0.04(-1.82%)
Apr 04, 2018 2.136 2.136 2.082 2.128 79,261 +0.02(+0.73%)
Apr 03, 2018 2.121 2.213 2.082 2.113 148,478 -0.07(-3.19%)
Apr 02, 2018 2.167 2.221 2.136 2.182 83,334 +0.07(+3.30%)
Mar 29, 2018 2.113 2.113 2.113 0 -0.02(-0.73%)
Mar 28, 2018 2.151 2.182 2.113 2.128 120,080 -0.09(-4.18%)
Mar 27, 2018 2.182 2.229 2.121 2.221 32,110 +0.03(+1.41%)
Mar 26, 2018 2.151 2.213 2.128 2.190 78,381 +0.01(+0.35%)
Mar 23, 2018 2.190 2.206 2.159 2.182 59,671 +0.04(+1.81%)
Mar 22, 2018 2.097 2.159 2.082 2.144 233,193 +0.00(+0.22%)
Mar 21, 2018 2.082 2.167 2.082 2.139 90,724 +0.06(+3.13%)
Mar 20, 2018 2.105 2.121 2.057 2.074 139,287 -0.07(-3.25%)
Mar 19, 2018 2.090 2.175 2.082 2.144 137,446 -0.03(-1.42%)
Mar 16, 2018 2.128 2.190 2.113 2.175 234,481 -0.06(-2.77%)
Mar 15, 2018 2.090 2.244 2.051 2.237 264,686 -0.03(-1.32%)
Mar 14, 2018 2.320 2.320 2.221 2.267 58,369 -0.08(-3.26%)
Mar 13, 2018 2.274 2.366 2.244 2.343 81,314 +0.07(+3.02%)
Mar 12, 2018 2.244 2.297 2.213 2.274 98,598 -0.02(-1.00%)
Mar 09, 2018 2.228 2.312 2.228 2.297 94,644 +0.08(+3.79%)
Mar 08, 2018 2.251 2.259 2.190 2.213 169,526 -0.09(-3.97%)
Mar 07, 2018 2.343 2.289 2.305 43,385 -0.02(-0.98%)
Mar 06, 2018 2.381 2.381 2.289 2.328 63,139 -0.02(-0.65%)
Mar 05, 2018 2.335 2.366 2.289 2.343 64,944 +0.02(+0.99%)
Mar 02, 2018 2.381 2.381 2.305 2.320 49,258 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.