Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.131 6.284 6.061 6.104 300,312 +0.08(+1.34%)
May 27, 2022 6.042 6.149 5.907 6.024 122,064 +0.07(+1.21%)
May 26, 2022 5.871 6.015 5.817 5.952 110,427 +0.00(+0.00%)
May 25, 2022 6.078 6.114 5.808 5.952 153,021 -0.22(-3.64%)
May 24, 2022 6.051 6.266 6.024 6.176 170,175 +0.13(+2.08%)
May 23, 2022 6.114 6.212 5.988 6.051 151,853 +0.02(+0.30%)
May 20, 2022 6.131 6.149 5.916 6.033 210,702 +0.03(+0.45%)
May 19, 2022 5.889 6.060 5.880 6.006 240,721 +0.30(+5.20%)
May 18, 2022 5.844 5.916 5.628 5.709 196,172 -0.09(-1.55%)
May 17, 2022 6.096 6.114 5.763 5.799 185,181 +0.03(+0.47%)
May 16, 2022 5.763 5.880 5.700 5.772 136,122 -0.01(-0.16%)
May 13, 2022 5.547 5.871 5.547 5.781 166,777 +0.15(+2.72%)
May 12, 2022 5.682 5.790 5.502 5.628 271,619 -0.23(-3.99%)
May 11, 2022 5.925 6.114 5.844 5.862 200,068 -0.06(-1.06%)
May 10, 2022 6.140 6.203 5.817 5.925 182,386 -0.10(-1.64%)
May 09, 2022 6.392 6.392 5.916 6.024 533,717 -0.64(-9.58%)
May 06, 2022 6.806 6.824 6.563 6.662 215,058 -0.22(-3.26%)
May 05, 2022 7.282 7.300 6.815 6.887 200,796 -0.44(-6.01%)
May 04, 2022 7.192 7.372 7.013 7.327 225,549 +0.04(+0.49%)
May 03, 2022 7.057 7.363 7.057 7.291 189,360 +0.32(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.