Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.491 2.556 2.374 2.432 228,639 -0.12(-4.85%)
Mar 28, 2014 2.491 2.563 2.491 2.556 121,333 +0.06(+2.35%)
Mar 27, 2014 2.445 2.511 2.445 2.498 89,509 +0.03(+1.06%)
Mar 26, 2014 2.530 2.569 2.452 2.471 134,922 -0.06(-2.32%)
Mar 25, 2014 2.498 2.550 2.498 2.530 82,693 +0.03(+1.04%)
Mar 24, 2014 2.589 2.589 2.485 2.504 160,280 -0.07(-2.78%)
Mar 21, 2014 2.654 2.654 2.498 2.576 1,144,563 -0.04(-1.50%)
Mar 20, 2014 2.511 2.667 2.511 2.615 334,591 +0.08(+3.35%)
Mar 19, 2014 2.582 2.582 2.524 2.530 260,471 -0.16(-5.83%)
Mar 18, 2014 2.713 2.758 2.680 2.687 146,414 -0.11(-3.96%)
Mar 17, 2014 2.824 2.908 2.778 2.798 305,138 -0.01(-0.46%)
Mar 14, 2014 2.804 2.876 2.766 2.811 113,598 -0.03(-1.15%)
Mar 13, 2014 2.771 2.856 2.771 2.843 163,675 +0.07(+2.59%)
Mar 12, 2014 2.713 2.771 2.700 2.771 218,844 +0.10(+3.66%)
Mar 11, 2014 2.687 2.745 2.654 2.674 295,152 +0.05(+1.74%)
Mar 10, 2014 2.589 2.667 2.589 2.628 102,170 +0.00(+0.00%)
Mar 07, 2014 2.595 2.648 2.576 2.628 82,452 -0.01(-0.49%)
Mar 06, 2014 2.608 2.674 2.589 2.641 183,717 +0.06(+2.27%)
Mar 05, 2014 2.569 2.648 2.537 2.582 193,002 +0.03(+1.28%)
Mar 04, 2014 2.524 2.569 2.524 2.550 71,957 +0.03(+1.30%)
Mar 03, 2014 2.530 2.615 2.504 2.517 149,924 +0.07(+2.66%)
Feb 28, 2014 2.445 2.530 2.432 2.452 192,528 +0.00(+0.00%)
Feb 27, 2014 2.439 2.582 2.433 2.452 219,669 -0.01(-0.53%)
Feb 26, 2014 2.556 2.556 2.426 2.465 317,885 -0.12(-4.79%)
Feb 25, 2014 2.615 2.641 2.589 2.589 73,737 -0.05(-1.98%)
Feb 24, 2014 2.641 2.687 2.621 2.641 126,500 +0.03(+1.25%)
Feb 21, 2014 2.589 2.654 2.550 2.608 102,952 -0.01(-0.50%)
Feb 20, 2014 2.556 2.635 2.511 2.621 132,688 +0.04(+1.52%)
Feb 19, 2014 2.680 2.706 2.563 2.582 237,694 -0.14(-5.04%)
Feb 18, 2014 2.804 2.804 2.700 2.719 230,983 -0.08(-3.02%)
Feb 14, 2014 2.765 2.804 2.804 2.804 242,445 +0.07(+2.63%)
Feb 13, 2014 2.628 2.732 2.582 2.732 341,392 +0.05(+1.95%)
Feb 12, 2014 2.719 2.771 2.654 2.680 265,490 -0.16(-5.73%)
Feb 11, 2014 2.791 2.902 2.778 2.843 359,001 +0.07(+2.35%)
Feb 10, 2014 2.628 2.798 2.628 2.778 415,478 +0.18(+7.04%)
Feb 07, 2014 2.556 2.595 2.517 2.595 205,106 +0.08(+3.11%)
Feb 06, 2014 2.511 2.556 2.498 2.517 124,383 +0.03(+1.05%)
Feb 05, 2014 2.563 2.576 2.491 2.491 82,371 -0.06(-2.30%)
Feb 04, 2014 2.478 2.563 2.471 2.550 120,868 +0.07(+2.90%)
Feb 03, 2014 2.517 2.537 2.478 2.478 77,522 -0.03(-1.30%)
Jan 31, 2014 2.530 2.543 2.496 2.511 77,807 -0.02(-0.77%)
Jan 30, 2014 2.543 2.550 2.504 2.530 97,990 -0.07(-2.76%)
Jan 29, 2014 2.524 2.628 2.491 2.602 170,321 +0.08(+3.37%)
Jan 28, 2014 2.491 2.524 2.478 2.517 157,482 +0.03(+1.31%)
Jan 27, 2014 2.517 2.537 2.478 2.485 104,062 -0.05(-2.06%)
Jan 24, 2014 2.543 2.543 2.478 2.537 91,049 -0.01(-0.26%)
Jan 23, 2014 2.530 2.556 2.485 2.543 205,826 +0.03(+1.30%)
Jan 22, 2014 2.537 2.563 2.504 2.511 163,835 -0.10(-3.75%)
Jan 21, 2014 2.530 2.628 2.530 2.608 316,928 +0.08(+3.36%)
Jan 17, 2014 2.478 2.524 2.524 2.524 205,488 +0.03(+1.04%)
Jan 16, 2014 2.485 2.498 2.439 2.498 136,740 +0.04(+1.59%)
Jan 15, 2014 2.426 2.478 2.413 2.458 71,811 +0.00(+0.00%)
Jan 14, 2014 2.524 2.543 2.445 2.458 85,663 -0.07(-2.58%)
Jan 13, 2014 2.419 2.550 2.406 2.524 186,189 +0.08(+3.48%)
Jan 10, 2014 2.413 2.485 2.374 2.439 114,955 +0.01(+0.54%)
Jan 09, 2014 2.465 2.478 2.419 2.426 104,608 -0.05(-2.11%)
Jan 08, 2014 2.465 2.504 2.445 2.478 123,329 -0.07(-2.81%)
Jan 07, 2014 2.576 2.589 2.511 2.550 219,974 -0.06(-2.25%)
Jan 06, 2014 2.576 2.635 2.576 2.608 458,245 +0.09(+3.63%)
Jan 03, 2014 2.465 2.550 2.452 2.517 120,928 +0.07(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.