Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.943 4.994 4.905 4.969 67,076 +0.04(+0.90%)
Mar 27, 2013 4.797 5.051 4.797 4.924 208,719 +0.20(+4.17%)
Mar 26, 2013 4.778 4.822 4.676 4.727 100,647 -0.03(-0.67%)
Mar 25, 2013 4.835 4.835 4.753 4.759 139,637 -0.12(-2.47%)
Mar 22, 2013 4.854 4.905 4.829 4.880 156,052 +0.01(+0.26%)
Mar 21, 2013 4.746 4.867 4.746 4.867 177,379 +0.16(+3.37%)
Mar 20, 2013 4.791 4.822 4.664 4.708 91,375 -0.08(-1.72%)
Mar 19, 2013 4.765 4.829 4.702 4.791 130,319 +0.03(+0.67%)
Mar 18, 2013 4.803 4.813 4.740 4.759 124,471 +0.03(+0.54%)
Mar 15, 2013 4.695 4.755 4.683 4.733 433,927 +0.11(+2.48%)
Mar 14, 2013 4.537 4.638 4.517 4.619 90,980 +0.08(+1.82%)
Mar 13, 2013 4.600 4.632 4.537 4.537 129,133 -0.09(-1.92%)
Mar 12, 2013 4.613 4.740 4.606 4.625 196,893 +0.08(+1.82%)
Mar 11, 2013 4.524 4.606 4.524 4.543 237,655 +0.02(+0.42%)
Mar 08, 2013 4.441 4.543 4.441 4.524 208,929 +0.06(+1.42%)
Mar 07, 2013 4.479 4.537 4.429 4.460 310,890 -0.06(-1.40%)
Mar 06, 2013 4.397 4.543 4.295 4.524 538,678 +0.10(+2.30%)
Mar 05, 2013 4.467 4.479 4.384 4.422 273,636 -0.05(-1.14%)
Mar 04, 2013 4.517 4.568 4.448 4.473 489,393 -0.10(-2.22%)
Mar 01, 2013 4.581 4.613 4.543 4.575 67,110 -0.03(-0.69%)
Feb 28, 2013 4.641 4.702 4.543 4.606 178,195 -0.10(-2.03%)
Feb 27, 2013 4.759 4.797 4.670 4.702 214,233 -0.09(-1.86%)
Feb 26, 2013 4.829 4.835 4.721 4.791 243,975 +0.13(+2.86%)
Feb 22, 2013 4.606 4.695 4.575 4.657 158,182 +0.10(+2.23%)
Feb 21, 2013 4.905 4.905 4.460 4.556 663,774 -0.41(-8.31%)
Feb 20, 2013 5.178 5.197 4.962 4.969 588,800 -0.27(-5.21%)
Feb 19, 2013 5.293 5.458 5.134 5.242 1,574,762 +0.20(+3.90%)
Feb 15, 2013 5.178 5.197 4.892 5.045 150,385 -0.15(-2.82%)
Feb 14, 2013 5.159 5.223 5.159 5.191 32,164 +0.02(+0.37%)
Feb 13, 2013 5.204 5.242 5.121 5.172 39,065 -0.03(-0.61%)
Feb 12, 2013 5.235 5.255 5.140 5.204 45,107 +0.03(+0.61%)
Feb 11, 2013 5.286 5.296 5.121 5.172 96,296 -0.15(-2.86%)
Feb 08, 2013 5.280 5.331 5.261 5.324 49,859 +0.06(+1.09%)
Feb 07, 2013 5.204 5.312 5.204 5.267 135,633 +0.06(+1.22%)
Feb 06, 2013 5.197 5.235 5.159 5.204 104,945 -0.01(-0.12%)
Feb 04, 2013 5.166 5.242 5.166 5.210 60,919 -0.03(-0.49%)
Feb 01, 2013 5.153 5.274 5.121 5.235 59,397 +0.11(+2.11%)
Jan 31, 2013 5.102 5.134 5.083 5.127 51,829 +0.04(+0.87%)
Jan 30, 2013 5.153 5.242 5.064 5.083 74,460 -0.06(-1.11%)
Jan 29, 2013 5.115 5.153 5.038 5.140 36,665 +0.03(+0.62%)
Jan 28, 2013 5.178 5.210 4.911 5.108 106,319 -0.04(-0.74%)
Jan 25, 2013 5.083 5.216 5.064 5.146 80,052 +0.06(+1.25%)
Jan 24, 2013 5.083 5.121 4.956 5.083 78,475 +0.00(+0.00%)
Jan 23, 2013 5.134 5.134 5.007 5.083 65,280 -0.06(-1.11%)
Jan 22, 2013 5.019 5.146 5.019 5.140 41,363 +0.10(+1.89%)
Jan 18, 2013 5.058 5.077 4.956 5.045 44,182 -0.04(-0.87%)
Jan 17, 2013 5.045 5.096 4.924 5.089 57,262 -0.01(-0.25%)
Jan 16, 2013 5.077 5.123 4.988 5.102 32,642 -0.03(-0.50%)
Jan 15, 2013 5.083 5.134 5.083 5.127 48,379 +0.06(+1.13%)
Jan 14, 2013 5.083 5.102 5.058 5.070 94,321 -0.02(-0.37%)
Jan 11, 2013 5.102 5.102 4.956 5.089 35,163 +0.03(+0.50%)
Jan 10, 2013 5.096 5.140 5.058 5.064 101,095 +0.00(+0.00%)
Jan 09, 2013 5.102 5.102 4.969 5.064 51,304 -0.03(-0.50%)
Jan 08, 2013 5.102 5.121 5.058 5.089 79,453 +0.01(+0.25%)
Jan 07, 2013 5.032 5.120 4.988 5.077 95,210 +0.10(+2.04%)
Jan 04, 2013 4.969 5.019 4.892 4.975 66,817 -0.08(-1.51%)
Jan 03, 2013 5.127 5.242 5.051 5.051 127,554 -0.22(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.