Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.113 2.113 2.113 0 -0.02(-0.73%)
Mar 28, 2018 2.151 2.182 2.113 2.128 120,080 -0.09(-4.18%)
Mar 27, 2018 2.182 2.229 2.121 2.221 32,110 +0.03(+1.41%)
Mar 26, 2018 2.151 2.213 2.128 2.190 78,381 +0.01(+0.35%)
Mar 23, 2018 2.190 2.206 2.159 2.182 59,671 +0.04(+1.81%)
Mar 22, 2018 2.097 2.159 2.082 2.144 233,193 +0.00(+0.22%)
Mar 21, 2018 2.082 2.167 2.082 2.139 90,724 +0.06(+3.13%)
Mar 20, 2018 2.105 2.121 2.057 2.074 139,287 -0.07(-3.25%)
Mar 19, 2018 2.090 2.175 2.082 2.144 137,446 -0.03(-1.42%)
Mar 16, 2018 2.128 2.190 2.113 2.175 234,481 -0.06(-2.77%)
Mar 15, 2018 2.090 2.244 2.051 2.237 264,686 -0.03(-1.32%)
Mar 14, 2018 2.320 2.320 2.221 2.267 58,369 -0.08(-3.26%)
Mar 13, 2018 2.274 2.366 2.244 2.343 81,314 +0.07(+3.02%)
Mar 12, 2018 2.244 2.297 2.213 2.274 98,598 -0.02(-1.00%)
Mar 09, 2018 2.228 2.312 2.228 2.297 94,644 +0.08(+3.79%)
Mar 08, 2018 2.251 2.259 2.190 2.213 169,526 -0.09(-3.97%)
Mar 07, 2018 2.343 2.289 2.305 43,385 -0.02(-0.98%)
Mar 06, 2018 2.381 2.381 2.289 2.328 63,139 -0.02(-0.65%)
Mar 05, 2018 2.335 2.366 2.289 2.343 64,944 +0.02(+0.99%)
Mar 02, 2018 2.381 2.381 2.305 2.320 49,258 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.