Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.127	5.185	4.861	4.899	272,693	-0.03(-0.64%)
Feb 28, 2012	4.924	4.956	4.829	4.930	162,998	+0.06(+1.31%)
Feb 27, 2012	4.988	4.988	4.746	4.867	241,782	-0.14(-2.79%)
Feb 24, 2012	5.064	5.102	4.956	5.007	116,666	-0.03(-0.51%)
Feb 23, 2012	5.051	5.076	5.007	5.032	137,026	-0.04(-0.75%)
Feb 22, 2012	4.981	5.083	4.899	5.070	230,770	+0.08(+1.53%)
Feb 21, 2012	4.918	5.026	4.867	4.994	206,508	+0.27(+5.65%)
Feb 17, 2012	4.753	4.797	4.689	4.727	153,314	+0.02(+0.40%)
Feb 16, 2012	4.498	4.765	4.454	4.708	177,120	+0.14(+3.06%)
Feb 15, 2012	4.625	4.695	4.556	4.568	164,887	+0.08(+1.70%)
Feb 14, 2012	4.562	4.600	4.416	4.492	218,907	-0.25(-5.35%)
Feb 13, 2012	4.657	4.758	4.600	4.746	238,789	+0.15(+3.32%)
Feb 10, 2012	4.365	4.594	4.352	4.594	383,901	+0.33(+7.75%)
Feb 09, 2012	4.289	4.340	4.212	4.263	147,601	+0.05(+1.21%)
Feb 08, 2012	4.251	4.327	4.130	4.212	133,565	+0.01(+0.30%)
Feb 07, 2012	4.162	4.257	4.136	4.200	93,604	+0.08(+1.85%)
Feb 06, 2012	4.212	4.257	4.111	4.124	125,703	-0.08(-1.96%)
Feb 03, 2012	4.365	4.365	4.206	4.206	116,044	-0.15(-3.50%)
Feb 02, 2012	4.232	4.403	4.232	4.359	145,572	+0.14(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.