Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.829 4.842 4.714 4.765 90,663 -0.11(-2.22%)
Nov 29, 2012 4.880 4.911 4.816 4.873 35,266 -0.03(-0.52%)
Nov 28, 2012 4.772 4.899 4.714 4.899 79,116 +0.02(+0.39%)
Nov 27, 2012 4.994 4.994 4.873 4.880 89,554 -0.08(-1.54%)
Nov 26, 2012 4.988 5.013 4.899 4.956 106,813 +0.07(+1.43%)
Nov 23, 2012 4.905 4.918 4.861 4.886 29,129 -0.07(-1.41%)
Nov 21, 2012 4.950 5.013 4.873 4.956 124,765 +0.00(+0.00%)
Nov 20, 2012 4.930 4.959 4.892 4.956 61,262 +0.04(+0.78%)
Nov 19, 2012 4.892 4.956 4.848 4.918 110,265 +0.04(+0.78%)
Nov 16, 2012 4.861 4.905 4.664 4.880 108,023 +0.02(+0.39%)
Nov 15, 2012 4.784 4.886 4.670 4.861 188,604 +0.16(+3.38%)
Nov 14, 2012 4.822 4.861 4.683 4.702 226,769 -0.03(-0.54%)
Nov 13, 2012 4.733 4.772 4.702 4.727 61,112 -0.01(-0.27%)
Nov 12, 2012 4.816 4.854 4.733 4.740 101,119 +0.02(+0.40%)
Nov 09, 2012 4.683 4.740 4.662 4.721 94,933 +0.06(+1.36%)
Nov 08, 2012 4.638 4.702 4.543 4.657 63,010 +0.02(+0.41%)
Nov 07, 2012 4.556 4.638 4.454 4.638 69,816 +0.12(+2.67%)
Nov 06, 2012 4.448 4.619 4.340 4.517 133,583 +0.14(+3.19%)
Nov 05, 2012 4.289 4.378 4.270 4.378 82,371 +0.05(+1.17%)
Nov 02, 2012 4.441 4.441 4.282 4.327 47,947 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.