Indicators

Nifty India Financials ETF (NY: INDF )

36.43 +0.17 (+0.47%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.38	27.38	27.38	27.38	115	+0.11(+0.42%)
Sep 28, 2017	27.27	27.27	27.27	27.27	124	-0.11(-0.42%)
Sep 27, 2017	27.38	27.38	27.38	27.38	114	+0.13(+0.48%)
Sep 26, 2017	27.25	27.25	27.25	27.25	164	-0.04(-0.16%)
Sep 25, 2017	27.29	27.29	27.29	27.29	114	+0.01(+0.03%)
Sep 22, 2017	27.29	27.29	27.29	27.29	114	+0.12(+0.45%)
Sep 21, 2017	27.16	27.16	27.16	27.16	135	+0.06(+0.23%)
Sep 20, 2017	27.10	27.10	27.10	27.10	333	+0.10(+0.36%)
Sep 19, 2017	26.99	27.01	26.99	27.01	744	+0.05(+0.20%)
Sep 18, 2017	26.92	26.95	26.91	26.95	430	+0.25(+0.95%)
Sep 15, 2017	26.70	26.70	26.70	26.70	148	+0.08(+0.30%)
Sep 14, 2017	26.64	26.64	26.62	26.62	228	+0.01(+0.03%)
Sep 13, 2017	26.61	26.61	26.60	26.61	1,878	-0.01(-0.03%)
Sep 12, 2017	26.64	26.64	26.62	26.62	531	+0.20(+0.75%)
Sep 11, 2017	26.42	26.42	26.42	26.42	574	+0.34(+1.32%)
Sep 08, 2017	26.08	26.08	26.08	26.08	114	+0.12(+0.47%)
Sep 07, 2017	25.95	25.95	25.95	25.95	114	-0.11(-0.40%)
Sep 06, 2017	26.06	26.06	26.06	26.06	19,870	-0.00(-0.01%)
Sep 05, 2017	26.06	26.06	26.06	26.06	279	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.