Indicators

Nifty India Financials ETF (NY: INDF )

35.26 -0.10 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.68	29.69	29.68	29.69	341	+0.17(+0.58%)
Apr 27, 2023	29.51	29.52	29.51	29.52	511	+0.28(+0.95%)
Apr 26, 2023	29.24	29.24	29.24	29.24	54	+0.16(+0.54%)
Apr 25, 2023	29.05	29.08	29.05	29.08	4,068	-0.22(-0.74%)
Apr 24, 2023	29.21	29.30	29.21	29.30	137	+0.40(+1.39%)
Apr 21, 2023	28.98	29.00	28.90	28.90	624	-0.15(-0.50%)
Apr 20, 2023	29.06	29.12	29.05	29.05	472	+0.07(+0.23%)
Apr 19, 2023	28.98	28.98	28.98	28.98	44	+0.04(+0.14%)
Apr 18, 2023	28.89	28.94	28.89	28.94	3,375	-0.15(-0.53%)
Apr 17, 2023	29.17	29.17	29.09	29.09	974	-0.09(-0.29%)
Apr 14, 2023	29.39	29.39	29.14	29.18	415	-0.07(-0.25%)
Apr 13, 2023	29.15	29.25	29.15	29.25	383	+0.39(+1.34%)
Apr 12, 2023	28.87	28.87	28.86	28.86	483	+0.05(+0.18%)
Apr 11, 2023	28.81	28.81	28.81	28.81	115	+0.17(+0.58%)
Apr 10, 2023	28.69	28.69	28.61	28.65	1,004	-0.17(-0.59%)
Apr 06, 2023	28.82	28.82	28.82	28.82	108	+0.47(+1.65%)
Apr 05, 2023	28.49	28.49	28.35	28.35	286	+0.15(+0.55%)
Apr 04, 2023	28.20	28.20	28.20	28.20	42	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.