Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.26 12.29 12.20 12.29 5,780 +0.13(+1.07%)
Aug 30, 2017 12.27 12.27 11.96 12.16 20,531 +0.24(+2.01%)
Aug 29, 2017 12.21 12.21 11.91 11.92 17,586 -0.07(-0.60%)
Aug 28, 2017 12.02 12.02 11.99 11.99 1,407 -0.03(-0.22%)
Aug 25, 2017 11.94 12.02 11.91 12.02 3,961 +0.02(+0.15%)
Aug 24, 2017 11.91 12.01 11.89 12.00 4,961 -0.05(-0.41%)
Aug 23, 2017 12.10 12.10 11.90 12.05 6,480 -0.05(-0.41%)
Aug 22, 2017 11.93 12.10 11.81 12.10 15,081 +0.31(+2.63%)
Aug 21, 2017 11.93 11.93 11.75 11.79 4,217 -0.07(-0.59%)
Aug 18, 2017 11.91 11.91 11.86 11.86 5,645 +0.13(+1.11%)
Aug 17, 2017 11.83 11.83 11.73 11.73 1,008 +0.03(+0.26%)
Aug 16, 2017 11.78 11.88 11.66 11.70 11,470 -0.11(-0.93%)
Aug 15, 2017 11.87 11.88 11.80 11.81 4,056 -0.11(-0.92%)
Aug 14, 2017 12.18 12.18 11.92 11.92 8,259 -0.02(-0.17%)
Aug 11, 2017 11.94 11.94 11.94 11.94 248 +0.00(+0.00%)
Aug 10, 2017 12.15 12.15 11.92 11.94 5,643 -0.05(-0.45%)
Aug 09, 2017 12.21 12.21 11.98 11.99 3,557 +0.01(+0.07%)
Aug 08, 2017 11.98 12.01 11.83 11.99 11,773 -0.02(-0.18%)
Aug 07, 2017 12.01 12.02 11.98 12.01 17,298 -0.10(-0.85%)
Aug 04, 2017 12.47 12.47 12.09 12.11 7,658 -0.14(-1.13%)
Aug 03, 2017 12.25 12.25 12.06 12.25 4,089 +0.14(+1.16%)
Aug 02, 2017 11.83 12.25 11.83 12.11 16,854 +0.18(+1.51%)
Aug 01, 2017 11.89 11.95 11.89 11.93 3,429 +0.04(+0.31%)
Jul 31, 2017 11.87 11.91 11.84 11.89 3,989 +0.05(+0.45%)
Jul 28, 2017 11.75 11.86 11.75 11.84 1,109 +0.06(+0.51%)
Jul 27, 2017 11.79 11.84 11.77 11.78 8,534 -0.01(-0.08%)
Jul 26, 2017 11.79 11.79 11.78 11.79 2,873 +0.05(+0.43%)
Jul 25, 2017 11.74 11.75 11.74 11.74 887 +0.01(+0.09%)
Jul 24, 2017 11.61 11.74 11.61 11.73 1,180 +0.02(+0.17%)
Jul 21, 2017 11.78 11.78 11.71 11.71 1,545 -0.04(-0.34%)
Jul 20, 2017 11.81 11.81 11.75 11.75 3,284 -0.06(-0.51%)
Jul 19, 2017 11.76 11.81 11.76 11.81 5,982 +0.07(+0.60%)
Jul 18, 2017 11.73 11.76 11.72 11.74 2,131 +0.02(+0.17%)
Jul 17, 2017 11.68 11.75 11.68 11.72 2,254 -0.06(-0.51%)
Jul 14, 2017 11.72 11.78 11.72 11.78 1,877 +0.10(+0.90%)
Jul 13, 2017 11.65 11.69 11.65 11.68 4,753 +0.06(+0.47%)
Jul 12, 2017 11.59 11.65 11.57 11.62 8,568 +0.02(+0.17%)
Jul 11, 2017 11.93 11.93 11.58 11.60 1,460 +0.05(+0.43%)
Jul 10, 2017 11.50 11.60 11.50 11.55 8,085 +0.01(+0.09%)
Jul 07, 2017 11.79 11.79 11.52 11.54 5,166 -0.04(-0.35%)
Jul 06, 2017 11.65 11.57 11.58 1,668 -0.07(-0.60%)
Jul 05, 2017 11.75 11.75 11.65 11.65 2,069 +0.00(+0.00%)
Jul 03, 2017 11.89 11.89 11.65 11.65 1,991 -0.02(-0.17%)
Jun 30, 2017 11.67 11.67 11.67 11.67 796 +0.06(+0.52%)
Jun 29, 2017 11.57 11.63 11.50 11.61 13,310 +0.00(+0.00%)
Jun 28, 2017 11.58 11.67 11.53 11.61 6,559 +0.02(+0.17%)
Jun 27, 2017 11.78 11.78 11.59 11.59 8,819 -0.14(-1.19%)
Jun 26, 2017 11.69 11.75 11.68 11.73 1,736 +0.02(+0.19%)
Jun 23, 2017 11.83 11.83 11.71 11.71 2,799 +0.02(+0.15%)
Jun 22, 2017 11.89 11.89 11.68 11.69 2,867 +0.03(+0.29%)
Jun 21, 2017 11.57 11.66 11.57 11.66 9,469 -0.01(-0.12%)
Jun 20, 2017 11.88 11.88 11.61 11.67 7,198 -0.02(-0.17%)
Jun 19, 2017 11.69 11.69 11.69 11.69 288 +0.04(+0.34%)
Jun 16, 2017 11.55 11.69 11.55 11.65 13,425 +0.01(+0.09%)
Jun 15, 2017 11.63 11.67 11.63 11.64 1,847 -0.04(-0.34%)
Jun 14, 2017 11.71 11.71 11.67 11.68 825 +0.03(+0.26%)
Jun 13, 2017 11.71 11.71 11.58 11.65 3,600 +0.00(+0.04%)
Jun 12, 2017 11.65 11.65 11.60 11.65 5,196 -0.00(-0.04%)
Jun 09, 2017 11.69 11.69 11.59 11.65 16,350 +0.07(+0.60%)
Jun 08, 2017 11.72 11.79 11.58 11.58 37,082 -0.17(-1.45%)
Jun 07, 2017 11.87 11.88 11.68 11.75 13,257 -0.10(-0.84%)
Jun 06, 2017 12.31 12.31 11.85 11.85 4,618 -0.01(-0.08%)
Jun 05, 2017 12.39 12.39 11.78 11.86 11,072 -0.13(-1.08%)
Jun 02, 2017 11.77 12.15 11.74 11.99 16,565 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.