Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.42 11.57 11.38 11.50 12,880 +0.08(+0.70%)
Feb 26, 2015 11.41 11.45 11.40 11.42 5,657 -0.04(-0.35%)
Feb 25, 2015 11.41 11.50 11.37 11.46 5,033 +0.08(+0.70%)
Feb 24, 2015 11.25 11.38 11.25 11.38 6,146 +0.06(+0.53%)
Feb 23, 2015 11.23 11.34 11.18 11.32 10,493 +0.15(+1.34%)
Feb 20, 2015 11.20 11.20 11.15 11.17 2,741 +0.03(+0.27%)
Feb 19, 2015 11.16 11.24 11.07 11.14 4,509 +0.00(+0.00%)
Feb 18, 2015 11.15 11.21 11.09 11.14 28,524 +0.04(+0.36%)
Feb 17, 2015 11.33 11.33 11.10 11.10 17,217 -0.34(-2.97%)
Feb 13, 2015 11.35 11.44 11.44 11.44 9,500 +0.10(+0.88%)
Feb 12, 2015 11.33 11.45 11.33 11.34 8,894 -0.03(-0.31%)
Feb 11, 2015 11.33 11.42 11.33 11.38 5,666 +0.04(+0.40%)
Feb 10, 2015 11.40 11.42 11.32 11.33 7,335 -0.06(-0.54%)
Feb 09, 2015 11.60 11.60 11.39 11.39 12,135 -0.20(-1.71%)
Feb 06, 2015 11.64 11.64 11.54 11.59 14,347 -0.05(-0.43%)
Feb 05, 2015 11.64 11.73 11.64 11.64 6,662 -0.06(-0.51%)
Feb 04, 2015 11.75 11.76 11.62 11.70 5,464 -0.05(-0.43%)
Feb 03, 2015 11.74 11.79 11.74 11.75 2,677 +0.06(+0.51%)
Feb 02, 2015 11.76 11.76 11.68 11.69 5,958 -0.04(-0.34%)
Jan 30, 2015 11.73 11.77 11.68 11.73 7,988 +0.06(+0.51%)
Jan 29, 2015 11.77 11.77 11.67 11.67 10,618 -0.05(-0.43%)
Jan 28, 2015 11.66 11.73 11.65 11.72 22,399 +0.11(+0.95%)
Jan 27, 2015 11.58 11.61 11.50 11.61 9,893 +0.08(+0.66%)
Jan 26, 2015 11.50 11.60 11.50 11.53 8,271 -0.03(-0.22%)
Jan 23, 2015 11.46 11.56 11.43 11.56 3,940 +0.10(+0.87%)
Jan 22, 2015 11.44 11.50 11.44 11.46 3,012 -0.04(-0.35%)
Jan 21, 2015 11.55 11.58 11.36 11.50 15,317 +0.00(+0.00%)
Jan 20, 2015 11.58 11.61 11.49 11.50 8,614 -0.06(-0.52%)
Jan 16, 2015 11.54 11.58 11.47 11.56 15,123 +0.06(+0.49%)
Jan 15, 2015 11.53 11.54 11.46 11.50 9,672 +0.00(+0.03%)
Jan 14, 2015 11.44 11.50 11.42 11.50 34,238 +0.14(+1.23%)
Jan 13, 2015 11.36 11.37 11.24 11.36 21,578 +0.07(+0.62%)
Jan 12, 2015 11.16 11.29 11.14 11.29 20,608 +0.12(+1.09%)
Jan 09, 2015 11.12 11.20 11.12 11.17 16,107 +0.05(+0.43%)
Jan 08, 2015 11.21 11.21 11.12 11.12 5,204 -0.04(-0.36%)
Jan 07, 2015 11.02 11.21 11.02 11.16 21,334 +0.13(+1.18%)
Jan 06, 2015 11.01 11.13 11.01 11.03 5,357 +0.04(+0.36%)
Jan 05, 2015 10.95 11.03 10.92 10.99 9,580 +0.12(+1.10%)
Jan 02, 2015 11.02 11.02 10.87 10.87 15,708 -0.04(-0.37%)
Dec 31, 2014 10.95 10.91 10.91 10.91 14,000 +0.01(+0.09%)
Dec 30, 2014 10.94 10.97 10.88 10.90 11,341 -0.03(-0.27%)
Dec 29, 2014 10.96 11.00 10.92 10.93 7,376 -0.08(-0.73%)
Dec 26, 2014 11.03 11.03 10.95 11.01 4,995 +0.07(+0.64%)
Dec 24, 2014 10.97 10.94 10.94 10.94 3,100 -0.09(-0.82%)
Dec 23, 2014 11.03 11.03 10.99 11.03 3,407 +0.01(+0.11%)
Dec 22, 2014 11.02 11.04 10.97 11.02 6,575 -0.01(-0.11%)
Dec 19, 2014 11.00 11.05 10.94 11.03 10,745 +0.03(+0.24%)
Dec 18, 2014 10.99 11.04 10.97 11.00 19,477 +0.01(+0.13%)
Dec 17, 2014 10.90 11.04 10.90 10.99 11,930 +0.07(+0.62%)
Dec 16, 2014 10.93 10.98 10.92 10.92 14,774 -0.13(-1.16%)
Dec 15, 2014 11.01 11.05 10.91 11.05 26,700 +0.10(+0.91%)
Dec 12, 2014 10.91 10.99 10.91 10.95 11,311 +0.02(+0.21%)
Dec 11, 2014 10.89 10.94 10.87 10.93 17,712 +0.03(+0.24%)
Dec 10, 2014 10.88 10.95 10.88 10.90 15,691 -0.02(-0.18%)
Dec 09, 2014 10.96 10.98 10.91 10.92 13,508 +0.01(+0.09%)
Dec 08, 2014 10.88 10.94 10.88 10.91 9,969 +0.02(+0.18%)
Dec 05, 2014 10.90 10.92 10.87 10.89 9,228 -0.05(-0.46%)
Dec 04, 2014 10.90 10.97 10.90 10.94 10,391 +0.04(+0.37%)
Dec 03, 2014 10.88 10.95 10.88 10.90 8,478 +0.01(+0.09%)
Dec 02, 2014 10.87 10.92 10.86 10.89 7,808 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.