Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.060 7.200 7.060 7.090 7,868 +0.03(+0.42%)
Dec 30, 2008 7.090 7.250 7.000 7.060 25,800 -0.07(-0.98%)
Dec 29, 2008 7.090 7.160 7.090 7.130 3,400 +0.04(+0.56%)
Dec 26, 2008 6.780 7.090 6.780 7.090 7,400 +0.26(+3.81%)
Dec 24, 2008 6.830 6.830 6.830 6.830 700 +0.06(+0.89%)
Dec 23, 2008 6.910 6.910 6.750 6.770 6,825 -0.10(-1.46%)
Dec 22, 2008 6.950 7.000 6.830 6.870 7,400 -0.04(-0.61%)
Dec 19, 2008 6.620 6.950 6.620 6.912 11,010 +0.29(+4.41%)
Dec 18, 2008 6.410 6.620 6.410 6.620 4,000 +0.21(+3.28%)
Dec 17, 2008 6.170 6.410 6.130 6.410 14,836 +0.30(+4.91%)
Dec 16, 2008 6.650 6.650 6.090 6.110 24,450 -0.83(-11.96%)
Dec 15, 2008 7.080 7.110 6.760 6.940 9,139 -0.07(-1.00%)
Dec 12, 2008 7.550 7.550 7.010 7.010 7,200 -0.64(-8.37%)
Dec 11, 2008 7.650 7.650 7.650 7.650 200 -0.10(-1.29%)
Dec 10, 2008 7.850 7.950 7.750 7.750 6,747 -0.10(-1.27%)
Dec 09, 2008 7.530 7.850 7.530 7.850 3,200 +0.28(+3.70%)
Dec 08, 2008 7.550 7.601 7.450 7.570 6,753 -0.38(-4.78%)
Dec 05, 2008 7.950 7.950 7.950 7.950 100 -0.15(-1.85%)
Dec 04, 2008 8.095 8.100 8.095 8.100 4,900 +0.00(+0.00%)
Dec 03, 2008 8.100 8.440 8.100 8.100 3,100 +0.20(+2.53%)
Dec 02, 2008 8.630 8.630 7.880 7.900 3,619 +0.01(+0.13%)
Dec 01, 2008 8.150 8.300 7.890 7.890 6,710 -0.50(-5.96%)
Nov 28, 2008 8.390 8.390 8.390 8.390 200 +0.24(+2.94%)
Nov 26, 2008 8.210 8.250 8.120 8.150 7,715 -0.48(-5.56%)
Nov 25, 2008 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Nov 24, 2008 8.400 8.630 8.400 8.630 500 +0.18(+2.13%)
Nov 21, 2008 8.510 8.510 8.450 8.450 7,000 +0.02(+0.24%)
Nov 20, 2008 8.320 8.610 8.270 8.430 9,673 -0.06(-0.71%)
Nov 19, 2008 8.490 8.490 8.400 8.490 7,700 -0.26(-2.97%)
Nov 18, 2008 8.770 8.770 8.750 8.750 400 -0.06(-0.66%)
Nov 17, 2008 8.890 9.010 8.790 8.808 6,833 -0.29(-3.21%)
Nov 14, 2008 9.100 9.160 9.100 9.100 2,400 -0.16(-1.72%)
Nov 13, 2008 9.310 9.550 9.250 9.260 6,035 +0.10(+1.09%)
Nov 12, 2008 9.300 9.320 9.150 9.160 8,699 -0.14(-1.51%)
Nov 11, 2008 9.290 9.320 9.230 9.300 7,567 -0.07(-0.75%)
Nov 10, 2008 9.480 9.790 9.370 9.370 7,080 +0.05(+0.54%)
Nov 07, 2008 9.160 9.450 9.160 9.320 10,029 +0.11(+1.19%)
Nov 06, 2008 9.270 9.290 9.150 9.210 8,497 +0.07(+0.77%)
Nov 05, 2008 9.100 9.380 9.080 9.140 10,610 +0.06(+0.66%)
Nov 04, 2008 9.080 9.210 9.080 9.080 7,054 +0.00(+0.00%)
Nov 03, 2008 9.070 9.180 9.070 9.080 2,485 -0.03(-0.33%)
Oct 31, 2008 9.200 9.210 9.110 9.110 11,141 -0.12(-1.30%)
Oct 30, 2008 9.200 9.300 9.200 9.230 4,357 +0.03(+0.33%)
Oct 29, 2008 9.390 9.390 9.200 9.200 1,900 -0.05(-0.54%)
Oct 28, 2008 9.710 9.710 9.210 9.250 13,400 -0.15(-1.60%)
Oct 27, 2008 9.470 9.470 9.400 9.400 700 +0.04(+0.43%)
Oct 24, 2008 8.690 9.680 8.690 9.360 6,635 -0.06(-0.64%)
Oct 23, 2008 9.100 9.560 9.100 9.420 10,350 +0.37(+4.09%)
Oct 22, 2008 8.770 9.200 8.770 9.050 3,100 +0.10(+1.12%)
Oct 21, 2008 9.090 9.090 8.910 8.950 3,800 +0.05(+0.56%)
Oct 20, 2008 9.250 9.250 8.900 8.900 7,036 -0.23(-2.52%)
Oct 17, 2008 8.690 9.200 8.690 9.130 2,600 +0.58(+6.78%)
Oct 16, 2008 8.560 8.560 8.480 8.550 2,970 -0.14(-1.61%)
Oct 15, 2008 8.720 8.730 8.690 8.690 2,000 -0.21(-2.36%)
Oct 14, 2008 8.990 9.110 8.900 8.900 2,600 +0.10(+1.14%)
Oct 13, 2008 7.900 8.800 7.900 8.800 7,927 +0.92(+11.68%)
Oct 10, 2008 7.410 8.950 7.410 7.880 23,116 -1.52(-16.17%)
Oct 09, 2008 9.450 9.472 9.260 9.400 5,313 -0.20(-2.08%)
Oct 08, 2008 8.920 9.840 8.920 9.600 13,192 +0.20(+2.13%)
Oct 07, 2008 9.020 9.690 8.990 9.400 22,896 +0.32(+3.52%)
Oct 06, 2008 9.300 9.400 9.080 9.080 7,100 -0.34(-3.61%)
Oct 03, 2008 9.350 9.450 9.320 9.420 1,100 -0.03(-0.32%)
Oct 02, 2008 9.370 9.450 9.330 9.450 3,693 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.