Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.90 13.98 13.90 13.98 2,500 +0.00(+0.00%)
Apr 28, 2005 13.93 13.99 13.93 13.98 1,900 -0.01(-0.07%)
Apr 27, 2005 13.89 13.99 13.89 13.99 1,000 +0.10(+0.72%)
Apr 26, 2005 13.97 13.97 13.89 13.89 1,500 -0.04(-0.29%)
Apr 25, 2005 13.88 13.99 13.88 13.93 700 +0.05(+0.36%)
Apr 22, 2005 13.91 13.91 13.87 13.88 600 -0.03(-0.22%)
Apr 21, 2005 13.96 13.96 13.90 13.91 7,800 -0.09(-0.64%)
Apr 20, 2005 14.00 14.00 14.00 14.00 1,100 +0.00(+0.00%)
Apr 19, 2005 14.00 14.00 13.97 14.00 4,400 +0.00(+0.00%)
Apr 18, 2005 14.00 14.00 14.00 14.00 600 +0.01(+0.07%)
Apr 15, 2005 14.10 14.10 13.95 13.99 6,000 -0.01(-0.07%)
Apr 14, 2005 13.92 14.02 13.92 14.00 5,500 +0.00(+0.00%)
Apr 13, 2005 13.95 14.04 13.94 14.00 13,500 +0.06(+0.43%)
Apr 12, 2005 13.89 13.98 13.89 13.94 2,000 +0.06(+0.43%)
Apr 11, 2005 13.69 13.88 13.69 13.88 45,400 -0.09(-0.64%)
Apr 08, 2005 13.95 13.99 13.95 13.97 1,900 -0.03(-0.21%)
Apr 07, 2005 14.05 14.06 13.87 14.00 4,100 -0.05(-0.36%)
Apr 06, 2005 13.95 14.05 13.85 14.05 8,600 +0.24(+1.74%)
Apr 05, 2005 13.81 13.89 13.81 13.81 600 +0.01(+0.07%)
Apr 04, 2005 13.76 13.81 13.76 13.80 5,700 +0.06(+0.44%)
Apr 01, 2005 13.76 13.76 13.73 13.74 2,800 -0.01(-0.07%)
Mar 31, 2005 13.70 13.78 13.70 13.75 7,900 +0.00(+0.00%)
Mar 30, 2005 13.60 13.75 13.60 13.75 2,200 +0.08(+0.59%)
Mar 29, 2005 13.50 13.67 13.50 13.67 10,800 +0.15(+1.11%)
Mar 28, 2005 13.53 13.55 13.48 13.52 16,700 -0.03(-0.22%)
Mar 24, 2005 13.52 13.65 13.52 13.55 12,100 +0.06(+0.44%)
Mar 23, 2005 13.50 13.52 13.42 13.49 8,600 -0.02(-0.15%)
Mar 22, 2005 13.50 13.51 13.43 13.51 10,600 +0.07(+0.52%)
Mar 21, 2005 13.48 13.55 13.41 13.44 24,800 -0.06(-0.44%)
Mar 18, 2005 13.54 13.54 13.50 13.50 9,300 -0.05(-0.37%)
Mar 17, 2005 13.60 13.60 13.53 13.55 10,100 -0.03(-0.22%)
Mar 16, 2005 13.63 13.63 13.56 13.58 11,400 -0.07(-0.51%)
Mar 15, 2005 13.69 13.69 13.57 13.65 11,200 +0.00(+0.00%)
Mar 14, 2005 13.62 13.70 13.54 13.65 10,400 -0.10(-0.73%)
Mar 11, 2005 13.76 13.76 13.73 13.75 5,500 -0.02(-0.15%)
Mar 10, 2005 13.75 13.77 13.75 13.77 1,000 +0.02(+0.15%)
Mar 09, 2005 13.82 13.84 13.75 13.75 15,700 -0.11(-0.79%)
Mar 08, 2005 13.83 13.87 13.81 13.86 2,400 +0.03(+0.22%)
Mar 07, 2005 13.83 13.91 13.80 13.83 17,300 +0.00(+0.00%)
Mar 04, 2005 13.82 13.85 13.75 13.83 4,300 +0.10(+0.73%)
Mar 03, 2005 13.80 13.81 13.73 13.73 4,000 -0.03(-0.22%)
Mar 02, 2005 13.74 13.76 13.74 13.76 4,200 +0.04(+0.29%)
Mar 01, 2005 13.65 13.74 13.65 13.72 9,000 +0.02(+0.15%)
Feb 28, 2005 13.72 13.73 13.68 13.70 4,800 +0.03(+0.22%)
Feb 25, 2005 13.72 13.74 13.67 13.67 5,300 -0.03(-0.22%)
Feb 24, 2005 13.73 13.73 13.70 13.70 900 +0.06(+0.44%)
Feb 23, 2005 13.80 13.80 13.64 13.64 3,200 -0.06(-0.44%)
Feb 22, 2005 13.90 13.90 13.70 13.70 3,700 -0.15(-1.08%)
Feb 18, 2005 13.97 13.97 13.85 13.85 5,000 -0.20(-1.42%)
Feb 17, 2005 14.07 14.07 14.05 14.05 4,600 -0.12(-0.85%)
Feb 16, 2005 14.17 14.17 14.17 14.17 1,800 +0.02(+0.14%)
Feb 15, 2005 14.17 14.17 14.05 14.15 3,500 +0.02(+0.14%)
Feb 14, 2005 14.15 14.15 14.12 14.13 18,600 -0.02(-0.14%)
Feb 11, 2005 14.24 14.24 14.15 14.15 1,400 -0.10(-0.70%)
Feb 10, 2005 14.13 14.25 14.13 14.25 2,500 +0.11(+0.78%)
Feb 09, 2005 14.16 14.20 14.14 14.14 4,400 -0.02(-0.14%)
Feb 08, 2005 14.10 14.16 14.10 14.16 5,400 +0.03(+0.21%)
Feb 07, 2005 14.10 14.16 14.10 14.13 4,300 +0.10(+0.71%)
Feb 04, 2005 14.08 14.08 14.03 14.03 4,000 -0.04(-0.28%)
Feb 03, 2005 14.12 14.14 14.07 14.07 11,300 +0.01(+0.07%)
Feb 02, 2005 14.08 14.12 14.06 14.06 2,600 +0.00(+0.00%)
Feb 01, 2005 13.96 14.09 13.96 14.06 10,900 +0.12(+0.86%)
Jan 31, 2005 14.03 14.05 13.94 13.94 5,300 -0.04(-0.29%)
Jan 28, 2005 14.01 14.02 13.94 13.98 7,300 -0.07(-0.50%)
Jan 27, 2005 13.99 14.05 13.99 14.05 4,900 +0.18(+1.30%)
Jan 26, 2005 14.04 14.04 13.87 13.87 6,400 -0.16(-1.14%)
Jan 25, 2005 14.03 14.04 13.88 14.03 10,900 +0.04(+0.29%)
Jan 24, 2005 14.04 14.04 13.99 13.99 2,300 -0.03(-0.21%)
Jan 21, 2005 13.89 14.03 13.89 14.02 15,900 +0.16(+1.15%)
Jan 20, 2005 13.83 13.86 13.77 13.86 8,000 +0.12(+0.87%)
Jan 19, 2005 13.98 13.98 13.74 13.74 7,500 -0.21(-1.51%)
Jan 18, 2005 13.67 13.95 13.67 13.95 32,300 +0.30(+2.20%)
Jan 14, 2005 13.53 13.65 13.53 13.65 5,700 +0.07(+0.52%)
Jan 13, 2005 13.70 13.85 13.55 13.58 20,000 -0.09(-0.66%)
Jan 12, 2005 13.82 13.82 13.67 13.67 9,700 -0.14(-1.01%)
Jan 11, 2005 13.81 13.81 13.81 13.81 1,300 +0.00(+0.00%)
Jan 10, 2005 13.78 13.81 13.74 13.81 8,100 +0.13(+0.95%)
Jan 07, 2005 13.58 13.69 13.58 13.68 4,300 +0.10(+0.74%)
Jan 06, 2005 13.72 13.72 13.58 13.58 7,700 -0.14(-1.02%)
Jan 05, 2005 13.72 13.72 13.71 13.72 3,500 +0.02(+0.15%)
Jan 04, 2005 13.71 13.71 13.65 13.70 7,600 +0.12(+0.88%)
Jan 03, 2005 13.58 13.58 13.58 13.58 1,700 +0.02(+0.15%)
Dec 31, 2004 13.55 13.56 13.55 13.56 6,100 +0.01(+0.07%)
Dec 30, 2004 13.41 13.55 13.40 13.55 20,700 +0.12(+0.89%)
Dec 29, 2004 13.38 13.43 13.29 13.43 19,100 +0.05(+0.37%)
Dec 28, 2004 13.34 13.38 13.30 13.38 20,400 +0.02(+0.15%)
Dec 27, 2004 13.34 13.36 13.34 13.36 18,400 +0.02(+0.15%)
Dec 23, 2004 13.34 13.39 13.34 13.34 8,500 +0.01(+0.08%)
Dec 22, 2004 13.27 13.34 13.27 13.33 9,500 +0.09(+0.68%)
Dec 21, 2004 13.25 13.27 13.16 13.24 8,800 +0.04(+0.30%)
Dec 20, 2004 13.32 13.37 13.18 13.20 28,100 -0.07(-0.53%)
Dec 17, 2004 13.40 13.40 13.27 13.27 9,000 -0.13(-0.97%)
Dec 16, 2004 13.46 13.46 13.36 13.40 7,800 -0.07(-0.52%)
Dec 15, 2004 13.41 13.47 13.35 13.47 15,700 +0.07(+0.52%)
Dec 14, 2004 13.48 13.48 13.40 13.40 5,100 -0.10(-0.74%)
Dec 13, 2004 13.53 13.53 13.49 13.50 31,800 +0.03(+0.22%)
Dec 10, 2004 13.55 13.55 13.47 13.47 10,500 -0.04(-0.30%)
Dec 09, 2004 13.60 13.60 13.50 13.51 15,900 -0.09(-0.66%)
Dec 08, 2004 13.65 13.65 13.54 13.60 14,800 -0.05(-0.37%)
Dec 07, 2004 13.70 13.70 13.64 13.65 2,300 +0.00(+0.00%)
Dec 06, 2004 13.66 13.68 13.62 13.65 8,200 +0.03(+0.22%)
Dec 03, 2004 13.60 13.80 13.56 13.62 14,500 +0.08(+0.59%)
Dec 02, 2004 13.69 13.69 13.54 13.54 7,900 -0.17(-1.24%)
Dec 01, 2004 13.71 13.74 13.61 13.71 2,800 +0.10(+0.73%)
Nov 30, 2004 13.69 13.69 13.61 13.61 2,200 -0.06(-0.44%)
Nov 29, 2004 13.74 13.74 13.67 13.67 7,200 -0.06(-0.44%)
Nov 26, 2004 13.71 13.74 13.71 13.73 1,200 +0.03(+0.22%)
Nov 24, 2004 13.72 13.74 13.69 13.70 7,400 +0.02(+0.15%)
Nov 23, 2004 13.68 13.68 13.65 13.68 6,200 +0.01(+0.07%)
Nov 22, 2004 13.60 13.67 13.60 13.67 11,600 +0.07(+0.51%)
Nov 19, 2004 13.83 13.84 13.60 13.60 7,600 -0.19(-1.38%)
Nov 18, 2004 13.76 13.81 13.71 13.79 4,000 +0.03(+0.22%)
Nov 17, 2004 13.67 13.76 13.67 13.76 2,600 +0.09(+0.66%)
Nov 16, 2004 13.68 13.71 13.66 13.67 3,200 +0.01(+0.07%)
Nov 15, 2004 13.80 13.80 13.63 13.66 9,500 -0.09(-0.65%)
Nov 12, 2004 13.75 13.75 13.75 13.75 300 -0.02(-0.15%)
Nov 11, 2004 13.86 13.86 13.77 13.77 10,300 -0.07(-0.51%)
Nov 10, 2004 14.05 14.05 13.80 13.84 6,200 -0.11(-0.79%)
Nov 09, 2004 13.83 13.95 13.83 13.95 2,500 +0.05(+0.36%)
Nov 08, 2004 14.05 14.05 13.90 13.90 6,800 -0.15(-1.07%)
Nov 05, 2004 14.15 14.15 14.05 14.05 2,700 -0.22(-1.54%)
Nov 04, 2004 14.23 14.27 14.23 14.27 4,700 +0.10(+0.71%)
Nov 03, 2004 14.18 14.19 14.10 14.17 3,800 -0.01(-0.07%)
Nov 02, 2004 14.09 14.18 14.08 14.18 8,500 +0.06(+0.42%)
Nov 01, 2004 14.12 14.13 14.00 14.12 11,300 +0.04(+0.28%)
Oct 29, 2004 14.09 14.09 14.00 14.08 16,100 +0.00(+0.00%)
Oct 28, 2004 14.09 14.09 14.08 14.08 1,100 -0.04(-0.28%)
Oct 27, 2004 14.08 14.12 14.08 14.12 1,100 +0.07(+0.50%)
Oct 26, 2004 14.08 14.08 14.05 14.05 700 +0.02(+0.14%)
Oct 25, 2004 14.08 14.14 14.03 14.03 9,700 +0.00(+0.00%)
Oct 22, 2004 14.09 14.09 14.01 14.03 11,200 -0.02(-0.14%)
Oct 21, 2004 14.02 14.05 14.02 14.05 4,900 +0.03(+0.21%)
Oct 20, 2004 14.10 14.10 14.02 14.02 7,200 -0.11(-0.78%)
Oct 19, 2004 13.98 14.13 13.98 14.13 6,400 +0.06(+0.43%)
Oct 18, 2004 13.97 14.07 13.97 14.07 6,500 +0.06(+0.43%)
Oct 15, 2004 13.99 14.01 13.99 14.01 7,000 -0.02(-0.14%)
Oct 14, 2004 13.93 14.03 13.93 14.03 6,300 -0.06(-0.43%)
Oct 13, 2004 14.03 14.09 14.03 14.09 3,900 +0.04(+0.28%)
Oct 12, 2004 13.98 14.05 13.98 14.05 11,800 +0.05(+0.36%)
Oct 11, 2004 14.06 14.07 13.99 14.00 14,900 -0.07(-0.50%)
Oct 08, 2004 14.03 14.07 14.02 14.07 4,300 +0.04(+0.29%)
Oct 07, 2004 14.00 14.03 14.00 14.03 2,200 +0.03(+0.21%)
Oct 06, 2004 14.06 14.06 14.00 14.00 1,200 -0.04(-0.28%)
Oct 05, 2004 14.07 14.10 13.99 14.04 7,300 +0.02(+0.14%)
Oct 04, 2004 14.05 14.09 14.02 14.02 3,400 -0.06(-0.43%)
Oct 01, 2004 14.12 14.12 14.03 14.08 12,100 -0.02(-0.14%)
Sep 30, 2004 14.17 14.17 14.10 14.10 5,100 -0.01(-0.07%)
Sep 29, 2004 14.29 14.29 14.11 14.11 7,900 -0.21(-1.47%)
Sep 28, 2004 14.33 14.33 14.21 14.32 4,100 +0.05(+0.35%)
Sep 27, 2004 14.33 14.33 14.26 14.27 8,200 +0.00(+0.00%)
Sep 24, 2004 14.28 14.35 14.25 14.27 12,700 -0.03(-0.21%)
Sep 23, 2004 14.45 14.45 14.30 14.30 1,100 -0.08(-0.56%)
Sep 22, 2004 14.47 14.47 14.25 14.38 7,500 +0.11(+0.77%)
Sep 21, 2004 14.34 14.46 14.25 14.27 7,900 -0.05(-0.35%)
Sep 20, 2004 14.10 14.32 14.10 14.32 6,700 +0.14(+0.99%)
Sep 17, 2004 14.12 14.18 14.10 14.18 4,100 +0.01(+0.07%)
Sep 16, 2004 14.17 14.17 14.17 14.17 400 +0.04(+0.28%)
Sep 15, 2004 14.18 14.18 14.13 14.13 500 -0.03(-0.21%)
Sep 14, 2004 14.09 14.19 14.08 14.16 5,500 -0.04(-0.28%)
Sep 13, 2004 14.18 14.20 14.00 14.20 17,800 +0.02(+0.14%)
Sep 10, 2004 14.09 14.18 14.09 14.18 1,900 +0.09(+0.64%)
Sep 09, 2004 14.12 14.12 14.09 14.09 3,100 -0.01(-0.07%)
Sep 08, 2004 14.07 14.10 14.06 14.10 2,600 +0.08(+0.57%)
Sep 07, 2004 14.04 14.04 14.02 14.02 3,100 -0.02(-0.14%)
Sep 03, 2004 14.04 14.04 14.04 14.04 1,600 +0.01(+0.07%)
Sep 02, 2004 14.35 14.35 14.03 14.03 4,800 -0.25(-1.75%)
Sep 01, 2004 14.28 14.28 14.28 14.28 300 +0.10(+0.71%)
Aug 31, 2004 14.18 14.18 14.07 14.18 3,800 +0.03(+0.21%)
Aug 30, 2004 14.36 14.45 14.15 14.15 12,300 -0.19(-1.32%)
Aug 27, 2004 14.25 14.35 14.25 14.34 3,000 +0.15(+1.06%)
Aug 26, 2004 14.12 14.19 14.12 14.19 3,000 +0.11(+0.78%)
Aug 25, 2004 14.04 14.08 14.04 14.08 2,600 +0.03(+0.21%)
Aug 24, 2004 14.06 14.06 14.00 14.05 2,900 -0.02(-0.14%)
Aug 23, 2004 14.08 14.08 13.96 14.07 4,100 -0.01(-0.07%)
Aug 20, 2004 14.08 14.08 14.08 14.08 300 +0.00(+0.00%)
Aug 19, 2004 14.06 14.08 14.06 14.08 700 +0.03(+0.21%)
Aug 18, 2004 14.00 14.05 13.92 14.05 8,900 +0.03(+0.21%)
Aug 17, 2004 13.94 14.02 13.94 14.02 2,500 +0.06(+0.43%)
Aug 16, 2004 13.94 14.00 13.94 13.96 3,100 +0.08(+0.58%)
Aug 13, 2004 13.89 13.92 13.87 13.88 6,600 +0.02(+0.14%)
Aug 12, 2004 13.86 13.86 13.82 13.86 4,200 -0.02(-0.14%)
Aug 11, 2004 13.95 13.95 13.87 13.88 3,900 -0.07(-0.50%)
Aug 10, 2004 14.17 14.17 13.80 13.95 18,500 -0.27(-1.90%)
Aug 09, 2004 14.22 14.24 14.13 14.22 9,000 -0.13(-0.91%)
Aug 06, 2004 14.35 14.35 14.35 14.35 600 +0.17(+1.20%)
Aug 05, 2004 14.25 14.25 14.18 14.18 3,600 +0.00(+0.00%)
Aug 04, 2004 14.20 14.27 14.17 14.18 13,600 -0.07(-0.49%)
Aug 03, 2004 14.02 14.35 14.02 14.25 8,500 +0.30(+2.15%)
Aug 02, 2004 14.00 14.10 13.95 13.95 7,600 +0.05(+0.36%)
Jul 30, 2004 14.15 14.15 13.89 13.90 17,700 -0.20(-1.42%)
Jul 29, 2004 13.90 14.10 13.78 14.10 12,600 +0.12(+0.86%)
Jul 28, 2004 13.98 13.98 13.98 13.98 3,100 +0.09(+0.65%)
Jul 27, 2004 14.03 14.03 13.89 13.89 7,200 -0.11(-0.79%)
Jul 26, 2004 14.00 14.00 13.90 14.00 3,800 +0.15(+1.08%)
Jul 23, 2004 13.72 13.85 13.72 13.85 3,900 +0.14(+1.02%)
Jul 22, 2004 13.71 13.71 13.71 13.71 1,000 +0.03(+0.22%)
Jul 21, 2004 13.68 13.68 13.68 13.68 1,000 -0.05(-0.36%)
Jul 20, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jul 19, 2004 13.67 13.73 13.66 13.73 3,600 +0.03(+0.22%)
Jul 16, 2004 13.76 13.76 13.55 13.70 5,900 -0.05(-0.36%)
Jul 15, 2004 13.75 13.75 13.75 13.75 600 +0.02(+0.15%)
Jul 14, 2004 13.67 13.73 13.63 13.73 1,300 -0.10(-0.72%)
Jul 13, 2004 13.83 13.83 13.83 13.83 200 +0.01(+0.07%)
Jul 12, 2004 13.82 13.82 13.82 13.82 300 +0.00(+0.00%)
Jul 09, 2004 13.82 13.82 13.82 13.82 1,000 +0.02(+0.14%)
Jul 08, 2004 13.68 13.80 13.68 13.80 7,700 +0.19(+1.40%)
Jul 07, 2004 13.61 13.61 13.61 13.61 500 -0.04(-0.29%)
Jul 06, 2004 13.77 13.77 13.61 13.65 11,100 -0.15(-1.09%)
Jul 02, 2004 13.75 13.80 13.70 13.80 3,000 +0.10(+0.73%)
Jul 01, 2004 13.44 13.70 13.37 13.70 7,100 +0.26(+1.93%)
Jun 30, 2004 13.40 13.44 13.40 13.44 1,200 +0.13(+0.98%)
Jun 29, 2004 13.35 13.36 13.31 13.31 3,700 -0.05(-0.37%)
Jun 28, 2004 13.50 13.50 13.36 13.36 2,300 -0.13(-0.96%)
Jun 25, 2004 13.45 13.52 13.45 13.49 2,300 +0.04(+0.30%)
Jun 24, 2004 13.48 13.50 13.44 13.45 8,100 -0.03(-0.22%)
Jun 23, 2004 13.63 13.63 13.38 13.48 12,200 -0.09(-0.66%)
Jun 22, 2004 13.60 13.70 13.57 13.57 8,900 -0.03(-0.22%)
Jun 21, 2004 13.59 13.64 13.59 13.60 1,100 -0.04(-0.29%)
Jun 18, 2004 13.63 13.64 13.63 13.64 2,100 +0.01(+0.07%)
Jun 17, 2004 13.57 13.63 13.57 13.63 1,000 -0.01(-0.07%)
Jun 16, 2004 13.58 13.64 13.58 13.64 8,000 +0.00(+0.00%)
Jun 15, 2004 13.55 13.64 13.53 13.64 10,500 +0.09(+0.66%)
Jun 14, 2004 13.55 13.65 13.55 13.55 2,200 -0.15(-1.09%)
Jun 10, 2004 13.62 13.70 13.62 13.70 2,300 +0.03(+0.22%)
Jun 09, 2004 13.80 13.84 13.67 13.67 5,100 -0.05(-0.36%)
Jun 08, 2004 13.70 13.72 13.65 13.72 6,600 +0.22(+1.63%)
Jun 07, 2004 13.82 13.82 13.50 13.50 10,100 -0.25(-1.82%)
Jun 04, 2004 13.75 13.75 13.75 13.75 200 -0.10(-0.72%)
Jun 03, 2004 13.75 13.85 13.75 13.85 5,000 +0.16(+1.17%)
Jun 02, 2004 13.69 13.70 13.59 13.69 17,900 -0.01(-0.07%)
Jun 01, 2004 13.67 13.70 13.62 13.70 14,300 +0.11(+0.81%)
May 28, 2004 13.60 13.60 13.56 13.59 4,900 -0.01(-0.07%)
May 27, 2004 13.65 13.69 13.60 13.60 2,600 +0.00(+0.00%)
May 26, 2004 13.75 13.75 13.60 13.60 8,200 -0.07(-0.51%)
May 25, 2004 13.52 13.70 13.52 13.67 11,300 +0.25(+1.86%)
May 24, 2004 13.20 13.55 13.20 13.42 17,700 +0.12(+0.90%)
May 21, 2004 13.35 13.38 13.30 13.30 2,300 +0.10(+0.76%)
May 20, 2004 13.24 13.24 13.11 13.20 4,200 -0.07(-0.53%)
May 19, 2004 13.20 13.27 13.10 13.27 5,300 +0.17(+1.30%)
May 18, 2004 13.10 13.10 13.10 13.10 6,800 +0.02(+0.15%)
May 17, 2004 13.00 13.13 13.00 13.08 11,100 +0.03(+0.23%)
May 14, 2004 12.95 13.05 12.95 13.05 6,700 +0.01(+0.08%)
May 13, 2004 13.00 13.13 12.90 13.04 8,100 -0.09(-0.69%)
May 12, 2004 13.09 13.13 13.09 13.13 500 +0.08(+0.61%)
May 11, 2004 13.13 13.13 12.98 13.05 4,700 -0.05(-0.38%)
May 10, 2004 13.25 13.25 13.00 13.10 12,100 -0.15(-1.13%)
May 07, 2004 13.41 13.41 13.25 13.25 3,700 -0.23(-1.71%)
May 06, 2004 13.40 13.48 13.40 13.48 5,600 +0.05(+0.37%)
May 05, 2004 13.37 13.43 13.37 13.43 600 +0.00(+0.00%)
May 04, 2004 13.48 13.48 13.38 13.43 5,800 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.