Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.65 10.75 10.63 10.75 16,591 +0.05(+0.47%)
Nov 29, 2010 10.66 10.74 10.64 10.70 12,093 -0.04(-0.37%)
Nov 26, 2010 10.56 10.74 10.56 10.74 8,500 +0.07(+0.66%)
Nov 24, 2010 10.54 10.67 10.67 10.67 15,643 +0.09(+0.85%)
Nov 23, 2010 10.62 10.64 10.48 10.58 15,883 -0.04(-0.38%)
Nov 22, 2010 10.50 10.64 10.48 10.62 27,954 +0.17(+1.63%)
Nov 19, 2010 10.40 10.45 10.30 10.45 13,043 +0.25(+2.45%)
Nov 18, 2010 10.30 10.31 10.08 10.20 28,000 -0.27(-2.58%)
Nov 17, 2010 10.30 10.56 10.07 10.47 25,116 +0.37(+3.68%)
Nov 16, 2010 9.710 10.24 9.460 10.10 86,246 +0.08(+0.78%)
Nov 15, 2010 10.78 10.80 9.860 10.02 43,160 -0.76(-7.05%)
Nov 12, 2010 10.80 10.90 10.66 10.78 29,546 -0.02(-0.19%)
Nov 11, 2010 10.97 11.00 10.52 10.80 70,548 -0.16(-1.50%)
Nov 10, 2010 11.50 11.50 10.71 10.96 45,745 -0.48(-4.23%)
Nov 09, 2010 11.78 11.78 11.36 11.45 21,010 -0.33(-2.80%)
Nov 08, 2010 11.84 11.86 11.76 11.78 5,835 -0.14(-1.21%)
Nov 05, 2010 11.93 11.95 11.91 11.92 4,475 -0.03(-0.21%)
Nov 04, 2010 12.01 12.01 11.90 11.95 3,300 -0.06(-0.50%)
Nov 03, 2010 11.93 12.05 11.93 12.01 5,761 +0.06(+0.50%)
Nov 02, 2010 11.95 11.95 11.95 11.95 200 -0.02(-0.15%)
Nov 01, 2010 11.99 11.99 11.97 11.97 550 -0.03(-0.27%)
Oct 29, 2010 12.00 12.00 11.96 12.00 1,748 +0.04(+0.33%)
Oct 28, 2010 11.98 11.98 11.96 11.96 514 +0.02(+0.17%)
Oct 27, 2010 12.05 12.05 11.94 11.94 2,070 -0.17(-1.40%)
Oct 25, 2010 12.15 12.15 12.00 12.11 11,322 -0.04(-0.33%)
Oct 22, 2010 12.13 12.15 12.13 12.15 988 +0.02(+0.16%)
Oct 21, 2010 12.14 12.14 12.13 12.13 1,557 +0.06(+0.50%)
Oct 20, 2010 12.07 12.07 12.07 12.07 307 +0.01(+0.05%)
Oct 19, 2010 12.04 12.07 12.04 12.06 950 +0.02(+0.20%)
Oct 18, 2010 12.10 12.10 12.04 12.04 2,850 -0.04(-0.33%)
Oct 15, 2010 12.04 12.08 12.03 12.08 2,052 +0.04(+0.32%)
Oct 14, 2010 12.00 12.05 12.00 12.04 3,470 +0.00(+0.01%)
Oct 13, 2010 12.11 12.15 12.04 12.04 3,710 -0.09(-0.74%)
Oct 12, 2010 12.03 12.14 12.03 12.13 7,331 +0.05(+0.39%)
Oct 11, 2010 12.04 12.09 12.03 12.08 8,230 +0.05(+0.44%)
Oct 08, 2010 12.03 12.21 12.01 12.03 13,284 -0.13(-1.07%)
Oct 07, 2010 12.10 12.16 12.09 12.16 2,605 +0.06(+0.50%)
Oct 06, 2010 12.20 12.20 12.10 12.10 3,048 -0.09(-0.74%)
Oct 05, 2010 12.22 12.22 12.14 12.19 7,414 -0.03(-0.25%)
Oct 04, 2010 12.28 12.28 12.22 12.22 3,194 -0.02(-0.16%)
Oct 01, 2010 12.24 12.35 12.24 12.24 11,964 -0.04(-0.33%)
Sep 30, 2010 12.42 12.42 12.28 12.28 13,525 -0.08(-0.64%)
Sep 29, 2010 12.32 12.36 12.29 12.36 2,124 +0.04(+0.32%)
Sep 28, 2010 12.28 12.35 12.27 12.32 5,854 +0.08(+0.65%)
Sep 27, 2010 12.28 12.30 12.01 12.24 14,004 -0.01(-0.08%)
Sep 24, 2010 12.27 12.30 12.20 12.25 5,565 +0.03(+0.24%)
Sep 23, 2010 12.19 12.22 12.19 12.22 900 +0.07(+0.58%)
Sep 22, 2010 12.21 12.27 12.15 12.15 11,332 -0.01(-0.08%)
Sep 21, 2010 12.10 12.16 12.07 12.16 9,530 +0.06(+0.50%)
Sep 20, 2010 12.10 12.10 12.06 12.10 7,534 +0.04(+0.33%)
Sep 17, 2010 12.06 12.10 12.01 12.06 5,381 +0.01(+0.08%)
Sep 15, 2010 12.10 12.10 12.02 12.05 5,756 -0.07(-0.57%)
Sep 14, 2010 12.20 12.20 12.10 12.12 5,873 -0.06(-0.50%)
Sep 13, 2010 12.14 12.20 12.05 12.18 14,802 -0.02(-0.16%)
Sep 10, 2010 12.20 12.20 12.15 12.20 12,036 +0.05(+0.41%)
Sep 09, 2010 12.20 12.20 12.15 12.15 3,543 -0.05(-0.39%)
Sep 08, 2010 12.20 12.20 12.16 12.20 2,969 -0.00(-0.02%)
Sep 07, 2010 12.18 12.20 12.15 12.20 844 +0.05(+0.41%)
Sep 03, 2010 12.24 12.24 12.14 12.15 7,026 -0.09(-0.74%)
Sep 02, 2010 12.15 12.24 12.14 12.24 10,055 +0.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.