Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.45 14.45 14.13 14.14 12,300 -0.10(-0.70%)
Apr 27, 2006 13.85 14.50 13.84 14.24 37,800 +0.42(+3.04%)
Apr 26, 2006 13.95 13.95 13.82 13.82 5,100 -0.18(-1.29%)
Apr 25, 2006 13.69 14.00 13.60 14.00 12,200 +0.31(+2.26%)
Apr 24, 2006 13.58 13.69 13.58 13.69 3,000 +0.09(+0.66%)
Apr 21, 2006 13.64 13.73 13.60 13.60 3,600 -0.12(-0.87%)
Apr 20, 2006 13.53 13.72 13.53 13.72 7,400 +0.13(+0.96%)
Apr 19, 2006 13.64 13.64 13.55 13.59 2,600 -0.05(-0.37%)
Apr 18, 2006 13.68 13.68 13.52 13.64 14,900 -0.01(-0.07%)
Apr 17, 2006 13.90 13.90 13.65 13.65 9,300 -0.25(-1.80%)
Apr 13, 2006 13.68 13.90 13.66 13.90 13,800 +0.22(+1.61%)
Apr 12, 2006 13.81 13.81 13.68 13.68 4,000 -0.14(-1.01%)
Apr 11, 2006 13.82 13.90 13.82 13.82 6,400 +0.00(+0.00%)
Apr 10, 2006 13.89 13.89 13.82 13.82 19,800 -0.04(-0.29%)
Apr 07, 2006 13.98 13.98 13.86 13.86 10,200 -0.17(-1.21%)
Apr 06, 2006 14.07 14.07 14.03 14.03 1,800 -0.01(-0.07%)
Apr 05, 2006 14.03 14.04 14.03 14.04 2,200 +0.04(+0.29%)
Apr 04, 2006 13.95 14.10 13.95 14.00 8,500 +0.08(+0.57%)
Apr 03, 2006 14.00 14.00 13.92 13.92 2,900 -0.08(-0.57%)
Mar 31, 2006 13.99 14.00 13.98 14.00 7,100 +0.09(+0.65%)
Mar 30, 2006 13.94 13.99 13.87 13.91 11,400 -0.03(-0.22%)
Mar 29, 2006 13.91 13.94 13.88 13.94 4,200 +0.06(+0.43%)
Mar 28, 2006 13.88 13.89 13.86 13.88 6,300 -0.01(-0.07%)
Mar 27, 2006 13.94 13.94 13.89 13.89 900 -0.03(-0.22%)
Mar 24, 2006 13.92 13.92 13.92 13.92 300 +0.00(+0.00%)
Mar 23, 2006 13.94 13.94 13.91 13.92 2,800 +0.00(+0.00%)
Mar 22, 2006 13.95 13.95 13.92 13.92 700 -0.06(-0.43%)
Mar 21, 2006 13.94 13.98 13.94 13.98 1,000 +0.07(+0.50%)
Mar 20, 2006 13.85 13.91 13.85 13.91 5,800 +0.11(+0.80%)
Mar 17, 2006 13.95 14.06 13.80 13.80 16,100 -0.24(-1.71%)
Mar 16, 2006 13.97 14.04 13.93 14.04 5,100 +0.10(+0.72%)
Mar 15, 2006 14.04 14.05 13.94 13.94 3,300 -0.07(-0.50%)
Mar 14, 2006 14.10 14.10 14.01 14.01 400 -0.09(-0.64%)
Mar 13, 2006 14.03 14.10 14.03 14.10 4,500 +0.07(+0.50%)
Mar 10, 2006 13.95 14.03 13.95 14.03 800 +0.00(+0.00%)
Mar 09, 2006 14.03 14.03 14.03 14.03 400 +0.03(+0.21%)
Mar 08, 2006 13.91 14.05 13.91 14.00 5,100 +0.03(+0.21%)
Mar 07, 2006 14.07 14.07 13.97 13.97 1,000 -0.05(-0.36%)
Mar 06, 2006 13.98 14.08 13.90 14.02 6,800 +0.10(+0.72%)
Mar 03, 2006 14.09 14.10 13.92 13.92 4,400 -0.11(-0.78%)
Mar 02, 2006 14.09 14.10 14.03 14.03 3,500 -0.03(-0.21%)
Mar 01, 2006 14.02 14.06 13.97 14.06 2,700 +0.04(+0.29%)
Feb 28, 2006 14.10 14.07 13.91 14.02 13,500 -0.08(-0.57%)
Feb 27, 2006 14.14 14.14 14.01 14.10 1,500 -0.04(-0.28%)
Feb 24, 2006 13.94 14.14 13.94 14.14 20,900 +0.24(+1.73%)
Feb 23, 2006 13.90 13.91 13.90 13.90 2,000 +0.00(+0.00%)
Feb 22, 2006 13.86 13.90 13.80 13.90 6,700 -0.01(-0.07%)
Feb 21, 2006 13.88 13.91 13.88 13.91 1,700 +0.05(+0.36%)
Feb 17, 2006 13.81 13.88 13.81 13.86 2,100 +0.04(+0.29%)
Feb 16, 2006 13.81 13.82 13.76 13.82 3,400 -0.03(-0.22%)
Feb 15, 2006 13.85 13.90 13.79 13.85 11,700 -0.01(-0.07%)
Feb 14, 2006 13.84 13.86 13.84 13.86 2,800 -0.01(-0.07%)
Feb 13, 2006 13.84 13.93 13.84 13.87 1,000 -0.02(-0.14%)
Feb 10, 2006 13.86 13.89 13.80 13.89 7,100 +0.06(+0.43%)
Feb 09, 2006 13.81 13.83 13.79 13.83 2,000 -0.01(-0.07%)
Feb 08, 2006 13.80 13.84 13.80 13.84 3,400 -0.02(-0.14%)
Feb 07, 2006 13.80 13.86 13.76 13.86 6,400 +0.00(+0.00%)
Feb 06, 2006 13.74 13.86 13.74 13.86 8,300 +0.07(+0.51%)
Feb 03, 2006 13.90 13.90 13.79 13.79 3,700 -0.06(-0.43%)
Feb 02, 2006 13.93 13.93 13.85 13.85 2,700 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.