Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.52 14.62 14.52 14.62 5,200 +0.10(+0.69%)
Jul 28, 2005 14.52 14.52 14.50 14.52 2,400 +0.00(+0.00%)
Jul 27, 2005 14.45 14.52 14.45 14.52 13,600 +0.00(+0.00%)
Jul 26, 2005 14.45 14.52 14.45 14.52 3,100 +0.03(+0.21%)
Jul 25, 2005 14.49 14.49 14.49 14.49 100 +0.01(+0.07%)
Jul 22, 2005 14.39 14.48 14.39 14.48 2,000 +0.09(+0.63%)
Jul 21, 2005 14.45 14.45 14.39 14.39 900 -0.08(-0.55%)
Jul 20, 2005 14.52 14.53 14.45 14.47 4,700 -0.06(-0.41%)
Jul 19, 2005 14.53 14.54 14.46 14.53 11,600 +0.04(+0.28%)
Jul 18, 2005 14.55 14.57 14.49 14.49 4,500 -0.01(-0.07%)
Jul 15, 2005 14.52 14.70 14.50 14.50 8,000 -0.06(-0.41%)
Jul 14, 2005 14.55 14.56 14.55 14.56 1,500 -0.06(-0.41%)
Jul 13, 2005 14.49 14.62 14.49 14.62 4,300 +0.13(+0.90%)
Jul 12, 2005 14.49 14.49 14.49 14.49 100 -0.01(-0.07%)
Jul 11, 2005 14.49 14.50 14.49 14.50 1,200 -0.01(-0.07%)
Jul 08, 2005 14.53 14.65 14.47 14.51 2,900 -0.07(-0.48%)
Jul 07, 2005 14.50 14.60 14.42 14.58 9,500 +0.01(+0.07%)
Jul 06, 2005 14.57 14.57 14.57 14.57 1,600 +0.00(+0.00%)
Jul 05, 2005 14.54 14.70 14.50 14.57 11,200 +0.02(+0.14%)
Jul 01, 2005 14.60 14.61 14.52 14.55 6,100 -0.02(-0.14%)
Jun 30, 2005 14.52 14.61 14.52 14.57 7,700 +0.01(+0.07%)
Jun 29, 2005 14.49 14.56 14.49 14.56 2,100 +0.06(+0.41%)
Jun 28, 2005 14.47 14.61 14.47 14.50 6,800 +0.03(+0.21%)
Jun 27, 2005 14.45 14.57 14.45 14.47 3,200 -0.06(-0.41%)
Jun 24, 2005 14.50 14.53 14.50 14.53 900 +0.06(+0.41%)
Jun 23, 2005 14.47 14.53 14.47 14.47 1,500 +0.06(+0.42%)
Jun 22, 2005 14.47 14.47 14.41 14.41 500 -0.06(-0.41%)
Jun 21, 2005 14.43 14.47 14.43 14.47 2,300 +0.06(+0.42%)
Jun 20, 2005 14.20 14.41 14.20 14.41 10,100 +0.21(+1.48%)
Jun 17, 2005 14.20 14.25 14.12 14.20 6,200 -0.06(-0.42%)
Jun 16, 2005 14.20 14.35 14.20 14.26 7,200 -0.05(-0.35%)
Jun 15, 2005 14.26 14.31 14.21 14.31 4,200 +0.05(+0.35%)
Jun 14, 2005 14.38 14.38 14.26 14.26 2,300 -0.13(-0.90%)
Jun 13, 2005 14.35 14.39 14.34 14.39 5,300 -0.01(-0.07%)
Jun 10, 2005 14.35 14.40 14.33 14.40 7,800 +0.03(+0.21%)
Jun 09, 2005 14.35 14.43 14.35 14.37 3,900 -0.06(-0.42%)
Jun 08, 2005 14.39 14.43 14.39 14.43 3,100 +0.06(+0.42%)
Jun 07, 2005 14.29 14.37 14.29 14.37 12,100 +0.12(+0.84%)
Jun 06, 2005 14.18 14.30 14.18 14.25 4,600 +0.10(+0.71%)
Jun 03, 2005 14.35 14.40 14.15 14.15 6,900 -0.15(-1.05%)
Jun 02, 2005 14.55 14.57 14.29 14.30 17,900 -0.22(-1.52%)
Jun 01, 2005 14.57 14.58 14.50 14.52 10,000 -0.02(-0.14%)
May 31, 2005 14.50 14.55 14.50 14.54 3,000 +0.01(+0.07%)
May 27, 2005 14.60 14.60 14.32 14.53 2,800 -0.07(-0.48%)
May 26, 2005 14.45 14.60 14.45 14.60 8,900 +0.25(+1.74%)
May 25, 2005 14.35 14.45 14.31 14.35 2,500 -0.13(-0.90%)
May 24, 2005 14.38 14.48 14.33 14.48 6,000 +0.10(+0.70%)
May 23, 2005 14.15 14.41 14.15 14.38 1,800 +0.23(+1.63%)
May 20, 2005 14.15 14.15 14.15 14.15 600 +0.02(+0.14%)
May 19, 2005 14.00 14.13 14.00 14.13 3,700 +0.14(+1.00%)
May 18, 2005 13.93 14.00 13.93 13.99 7,600 +0.12(+0.87%)
May 17, 2005 13.79 13.87 13.79 13.87 2,800 +0.07(+0.51%)
May 16, 2005 13.85 13.87 13.80 13.80 2,700 +0.02(+0.15%)
May 13, 2005 13.76 13.86 13.76 13.78 6,900 -0.03(-0.22%)
May 12, 2005 13.83 13.83 13.73 13.81 8,900 -0.03(-0.22%)
May 11, 2005 13.84 13.84 13.79 13.84 1,800 +0.01(+0.07%)
May 10, 2005 13.90 13.90 13.75 13.83 16,200 -0.01(-0.07%)
May 09, 2005 13.86 13.95 13.83 13.84 3,000 -0.01(-0.07%)
May 06, 2005 13.98 13.98 13.85 13.85 11,200 -0.13(-0.93%)
May 05, 2005 13.96 14.06 13.96 13.98 3,500 -0.02(-0.14%)
May 04, 2005 13.98 14.00 13.97 14.00 3,900 +0.02(+0.14%)
May 03, 2005 13.98 13.98 13.98 13.98 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.