Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.99 12.00 11.63 11.79 15,479 +0.11(+0.94%)
May 30, 2017 11.78 11.78 11.66 11.68 5,788 -0.01(-0.09%)
May 26, 2017 11.74 11.74 11.67 11.69 4,094 +0.02(+0.17%)
May 25, 2017 11.77 11.77 11.65 11.67 7,264 -0.06(-0.51%)
May 24, 2017 11.72 11.73 11.62 11.73 7,908 +0.02(+0.17%)
May 23, 2017 11.70 11.71 11.60 11.71 11,681 +0.15(+1.30%)
May 22, 2017 11.58 11.68 11.51 11.56 18,029 +0.04(+0.35%)
May 19, 2017 11.56 11.57 11.52 11.52 5,476 -0.05(-0.43%)
May 18, 2017 11.58 11.59 11.56 11.57 2,775 -0.03(-0.26%)
May 17, 2017 11.50 11.60 11.50 11.60 9,315 +0.05(+0.43%)
May 16, 2017 11.58 11.58 11.54 11.55 2,369 -0.01(-0.08%)
May 15, 2017 11.56 11.56 11.56 11.56 1,025 -0.02(-0.18%)
May 12, 2017 11.65 11.65 11.54 11.58 9,638 +0.05(+0.43%)
May 11, 2017 11.65 11.65 11.50 11.53 1,370 +0.05(+0.44%)
May 10, 2017 11.47 11.51 11.47 11.48 4,062 -0.07(-0.61%)
May 09, 2017 11.44 11.57 11.35 11.55 24,425 +0.10(+0.87%)
May 08, 2017 11.35 11.45 11.35 11.45 7,936 +0.00(+0.00%)
May 05, 2017 11.51 11.51 11.41 11.45 13,025 +0.04(+0.35%)
May 04, 2017 11.48 11.48 11.41 11.41 6,938 -0.08(-0.70%)
May 03, 2017 11.43 11.50 11.43 11.49 1,805 +0.03(+0.28%)
May 02, 2017 11.52 11.52 11.42 11.46 2,167 +0.04(+0.33%)
May 01, 2017 11.55 11.55 11.42 11.42 1,725 -0.02(-0.17%)
Apr 28, 2017 11.55 11.55 11.44 11.44 1,596 -0.01(-0.09%)
Apr 27, 2017 11.48 11.48 11.42 11.45 1,588 -0.02(-0.17%)
Apr 26, 2017 11.45 11.47 11.45 11.47 5,627 +0.03(+0.24%)
Apr 25, 2017 11.51 11.52 11.42 11.44 5,432 -0.09(-0.76%)
Apr 24, 2017 11.55 11.55 11.47 11.53 8,029 -0.06(-0.52%)
Apr 21, 2017 11.60 11.61 11.46 11.59 16,177 -0.01(-0.11%)
Apr 20, 2017 11.61 11.62 11.52 11.60 2,037 +0.00(+0.02%)
Apr 19, 2017 11.56 11.60 11.50 11.60 4,046 -0.02(-0.17%)
Apr 18, 2017 11.55 11.62 11.55 11.62 1,502 +0.00(+0.00%)
Apr 17, 2017 11.60 11.67 11.57 11.62 6,900 +0.00(+0.00%)
Apr 13, 2017 11.65 11.65 11.61 11.62 5,839 +0.02(+0.17%)
Apr 12, 2017 11.56 11.62 11.54 11.60 37,097 +0.05(+0.43%)
Apr 11, 2017 11.56 11.56 11.54 11.55 18,082 -0.01(-0.09%)
Apr 10, 2017 11.56 11.56 11.54 11.56 2,474 +0.09(+0.78%)
Apr 07, 2017 11.56 11.56 11.46 11.47 23,359 -0.07(-0.61%)
Apr 06, 2017 11.48 11.56 11.48 11.54 2,270 -0.02(-0.17%)
Apr 05, 2017 11.46 11.56 11.46 11.56 1,215 +0.00(+0.00%)
Apr 04, 2017 11.56 11.56 11.54 11.56 4,366 +0.01(+0.09%)
Apr 03, 2017 11.55 11.56 11.54 11.55 12,803 -0.02(-0.17%)
Mar 31, 2017 11.71 11.71 11.57 11.57 922 +0.07(+0.61%)
Mar 30, 2017 11.50 11.50 11.50 11.50 564 -0.11(-0.91%)
Mar 29, 2017 11.50 11.65 11.50 11.61 2,479 +0.07(+0.57%)
Mar 28, 2017 11.54 11.62 11.49 11.54 4,233 +0.00(+0.00%)
Mar 27, 2017 11.50 11.56 11.50 11.54 3,010 +0.04(+0.34%)
Mar 24, 2017 11.50 11.50 11.50 11.50 1,644 +0.00(+0.00%)
Mar 23, 2017 11.41 11.50 11.41 11.50 4,825 +0.00(+0.00%)
Mar 22, 2017 11.52 11.55 11.50 11.50 10,083 +0.04(+0.35%)
Mar 21, 2017 11.46 11.50 11.46 11.46 1,019 +0.00(+0.00%)
Mar 20, 2017 11.30 11.51 11.30 11.46 19,393 +0.15(+1.33%)
Mar 17, 2017 11.30 11.42 11.30 11.31 9,368 -0.03(-0.26%)
Mar 16, 2017 11.30 11.34 11.30 11.34 5,498 +0.04(+0.35%)
Mar 15, 2017 11.22 11.31 11.22 11.30 7,702 +0.08(+0.71%)
Mar 14, 2017 11.10 11.22 11.07 11.22 4,413 -0.03(-0.26%)
Mar 13, 2017 11.29 11.29 11.17 11.25 1,721 -0.01(-0.10%)
Mar 10, 2017 11.15 11.26 11.15 11.26 9,148 +0.03(+0.27%)
Mar 09, 2017 11.32 11.32 11.21 11.23 3,085 -0.09(-0.80%)
Mar 08, 2017 11.33 11.34 11.27 11.32 5,597 +0.00(+0.00%)
Mar 07, 2017 11.58 11.58 11.28 11.32 18,974 -0.15(-1.31%)
Mar 06, 2017 11.55 11.55 11.45 11.47 1,754 +0.00(+0.00%)
Mar 03, 2017 11.64 11.64 11.38 11.47 7,360 -0.06(-0.52%)
Mar 02, 2017 11.43 11.53 11.43 11.53 1,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.